ABSA BANK BOTSWANA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 BWP | 0.00% |
|
0.00% | +3.31% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.56 P | 6.56 P | 6.56 P | 6.56 P | 6.56 P |
| Volume | 0 | 599 | 0 | 0 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 |
| High | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 |
| Low | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 |
Performance
| 1 month | +0.92% | ||
| 3 months | +2.50% | ||
| 6 months | +4.13% | ||
| Current year | +3.31% | ||
| 1 year | +13.10% | ||
| 3 years | +49.09% | ||
| 5 years | +25.67% | ||
| 10 years | +47.42% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
568
Avg. Volume 20 sessions BWP
3 726.08
Avg. Volume 20 sessions USD
273.97
Record volume 1
7 754 500
Record volume 2
3 327 000
Record volume 3
3 050 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
5 588 142 356
Capitalization (USD)
410 879 343
Net sales (BWP)
1 845 170 000
Net sales (USD)
135 669 815
Number of employees
1 035
Sales / Employee (BWP)
1 782 773
Sales / Employee (USD)
131 082
Free-Float
29.98 %
Free-Float capitalization (BWP)
1 675 211 767
Free-Float capitalization (USD)
123 173 296
Average Daily Capital Traded
0%
Highs and lows
1 week
6.56
6.56
1 month
6.506.56
Current year
6.356.56
1 year
5.856.56
3 years
4.406.56
5 years
4.386.56
10 years
3.406.56
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.55
Moving average 50 days
6.49
Moving average 100 days
6.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-1.98%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.31% | +13.10% | 41Cr | ||
| -1.87% | +7.16% | +24.25% | +21.82% | 21TCr | ||
| +1.60% | -2.81% | +1.33% | +8.24% | 7.19TCr | ||
| -0.44% | -2.57% | +8.22% | +19.21% | 5.77TCr | ||
| +1.10% | +4.13% | +21.54% | +33.30% | 5.03TCr | ||
| +0.53% | +2.02% | +5.86% | +0.76% | 4.91TCr | ||
| -0.41% | +6.99% | +33.15% | +15.29% | 4.69TCr | ||
| +0.06% | +2.12% | +10.93% | +48.46% | 3.69TCr | ||
| +0.29% | -0.50% | -15.79% | -16.20% | 3.52TCr | ||
| +2.27% | -.--% | -.--% | -.--% | 3.22TCr | ||
| -1.50% | +0.53% | +10.76% | +61.73% | 2.65TCr | ||
| +0.32% | +0.63% | +9.66% | -4.50% | 2.44TCr | ||
| -0.26% | -0.51% | +4.28% | -4.65% | 2.24TCr | ||
| 0.00% | +4.15% | +8.11% | +17.69% | 1.84TCr | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 1.66TCr | ||
| +1.61% | +1.97% | +25.39% | +17.11% | 1.64TCr | ||
| Average | +0.36% | +1.42% | +8.84% | +15.74% | ||
| Weighted average by Cap. | +0.32% | +2.35% | +13.19% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | +23.06% | ||
| 2022 | +11.21% | ||
| 2021 | -13.75% | ||
| 2020 | -2.18% | ||
| 2019 | +5.36% | ||
| 2018 | -14.43% | ||
| 2017 | +21.03% | ||
| 2016 | +12.00% | ||
| 2015 | +30.43% | ||
| 2014 | -37.16% | ||
| 2013 | -16.18% | ||
| 2012 | -5.07% | ||
| 2011 | +25.45% | ||
| 2010 | -17.54% | ||
| 2009 | +5.87% | ||
| 2008 | -15.89% | ||
| 2007 | +15.23% | ||
| 2006 | +77.60% | ||
| 2005 | +13.95% | ||
| 2004 | +7.00% | ||
| 2003 | +1.76% | ||
| 2002 | -17.60% | ||
| 2001 | +90.43% | ||
| 2000 | +25.33% | ||
| 1999 | +108.33% | ||
| 1998 | +18.03% | ||
| 1997 | +231.52% | ||
| 1996 | +13.58% |
- Stock Market
- Equities
- ABSA Stock
- Quotes Absa Bank Botswana Limited
