ABRIL 28 INVESTMENT, SICAV, S.A |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.344 EUR | -0.11% |
|
+0.47% | +6.13% |
| 1 week | +0.47% | ||
| Current month | +2.84% |
Quotes 5-day view
End-of-day quote BME| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.3529 € | 8.3502 € | 8.3637 € | 8.3539 € | 8.3443 € |
| Change | +0.07% | -0.03% | +0.16% | -0.12% | -0.11% |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.47% | ||
| Current month | +2.84% | ||
| 1 month | +2.35% | ||
| 3 months | +4.31% | ||
| 6 months | +9.59% | ||
| Current year | +6.13% | ||
| 1 year | +12.53% | ||
| 3 years | +14.31% | ||
| 5 years | +35.68% | ||
| 10 years | +49.81% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 633 125
Capitalization (USD)
3 633 125
Highs and lows
1 week
8.34
8.36
1 month
8.118.36
Current year
7.818.36
1 year
7.348.36
3 years
7.108.36
5 years
6.308.36
10 years
5.558.36
Indicators
Moving average 5 days
8.35
Moving average 20 days
8.26
Moving average 50 days
8.21
Moving average 100 days
8.09
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-3.05%
RSI 9 days
70.24
RSI 14 days
68.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | +10.42% | ||
| 2022 | -6.92% | ||
| 2021 | +13.33% | ||
| 2020 | +3.85% | ||
| 2019 | +3.17% | ||
| 2018 | -0.79% | ||
| 2017 | +7.45% | ||
| 2016 | -0.84% | ||
| 2015 | +3.11% | ||
| 2014 | +7.84% | ||
| 2013 | +3.47% | ||
| 2012 | +22.17% | ||
| 2011 | -11.85% | ||
| 2010 | +9.07% | ||
| 2009 | -3.50% | ||
| 2008 | -17.81% | ||
| 2007 | +7.13% | ||
| 2006 | +4.85% |
- Stock Market
- Equities
- S1893 Stock
- Quotes Abril 28 Investment, SICAV, S.A
