Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
464 GBX | +0.11% | +0.72% | +0.61% |
27/02 | EARNINGS: Smithson says net value up, Orcadian narrows operating loss | AN |
27/02 | Abrdn UK Smaller Companies Growth Trust plc Declares Interim Dividend, Payable on 12 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 462 p | 458 p | 460 p | 463.5 p | 460.8 p |
Volume | 106 329 | 245 369 | 144 723 | 140 184 | 21 813 |
Change | +0.98% | -0.87% | +0.44% | +0.76% | +0.11% |
Opening | 458.50 | 458.50 | 463.00 | 455.50 | 463.5 |
High | 463.50 | 465.00 | 463.50 | 463.50 | 463.5 |
Low | 452.10 | 456.66 | 455.23 | 455.50 | 457 |
Performance
1 day | +0.11% | ||
1 week | +0.72% | ||
Current month | +2.86% | ||
1 month | +2.63% | ||
3 months | +5.45% | ||
6 months | +22.55% | ||
Current year | +0.61% | ||
1 year | +7.04% | ||
3 years | -29.76% | ||
5 years | -6.15% | ||
10 years | +49.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | +0.72% | +0.61% | +7.04% | 433M | ||
+0.71% | +3.46% | +3.97% | +37.22% | 14.32B | ||
-0.10% | +1.12% | +3.12% | +11.96% | 6.21B | ||
+0.17% | +4.27% | +12.91% | +51.19% | 4.4B | ||
+0.16% | +2.20% | +11.21% | +26.83% | 4.36B | ||
+0.46% | +1.11% | -7.10% | -10.07% | 4B | ||
+0.77% | +6.60% | +4.45% | -1.51% | 3.51B | ||
+0.61% | +0.79% | +9.21% | +21.53% | 3.22B | ||
-0.35% | +2.15% | +7.53% | +18.71% | 3.06B | ||
-0.36% | -0.17% | -2.36% | -2.56% | 2.77B | ||
-0.89% | +1.33% | +9.61% | +40.07% | 2.74B | ||
+0.24% | +0.48% | +0.73% | -1.44% | 2.55B | ||
+0.56% | +2.10% | +0.38% | +0.38% | 2.39B | ||
-0.44% | +2.35% | +8.77% | +4.40% | 2.28B | ||
0.00% | +0.80% | +12.77% | +37.40% | 2.21B | ||
+1.00% | +2.14% | +1.91% | +12.58% | 2.17B | ||
Average | +0.14% | +2.61% | +4.86% | +15.86% | ||
Weighted average by Cap. | +0.24% | +2.69% | +4.90% | +20.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:56:34 pm | 460.8 | 91 | 21,106 |
02:41:01 pm | 460.1 | 630 | 21,015 |
02:40:17 pm | 460.4 | 6,400 | 20,385 |
02:23:16 pm | 463.5 | 17 | 13,985 |
02:19:34 pm | 462.4 | 875 | 13,968 |
02:19:27 pm | 460 | 1,669 | 13,093 |
01:53:57 pm | 460.8 | 4 | 11,424 |
01:30:48 pm | 462.4 | 21 | 11,420 |
01:19:03 pm | 461.7 | 2 | 11,399 |
01:15:16 pm | 460 | 2,470 | 11,397 |
Monthly variations
Annual change
2024 | +1.20% | ||
2023 | -0.87% | ||
2022 | -39.45% | ||
2021 | +20.73% | ||
2020 | -0.94% | ||
2019 | +56.37% | ||
2018 | -17.91% | ||
2017 | +37.01% | ||
2016 | -5.29% | ||
2015 | +37.89% | ||
2014 | -16.40% | ||
2013 | +39.31% | ||
2012 | +30.77% | ||
2011 | -13.97% | ||
2010 | +67.59% | ||
2009 | +55.69% | ||
2008 | -22.06% | ||
2007 | -11.65% | ||
2006 | +42.60% | ||
2005 | +36.21% | ||
2004 | +25.26% | ||
2003 | +39.57% | ||
2002 | -61.17% | ||
2001 | -53.14% | ||
2000 | -1.55% | ||
1999 | +140.99% | ||
1998 | -22.41% | ||
1997 | +8.07% | ||
1996 | -2.54% | ||
1995 | +8.24% | ||
1994 | -14.55% | ||
1993 | +7.04% |
- Stock Market
- Equities
- SLS Stock
- Quotes abrdn UK Smaller Companies Growth Trust plc