ABRDN NEW DAWN INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226 GBX | -.--% |
|
-.--% | -.--% |
| 2023 | Abrdn New Dawn Investment Trust plc(LSE:ABD) dropped from FTSE All-Share Index | CI |
| 2023 | Abrdn New Dawn Investment Trust and Asia Dragon Trust complete merger | AN |
Performance
| 6 months | -2.16% | ||
| 1 year | -13.41% | ||
| 3 years | -30.46% | ||
| 5 years | -10.67% | ||
| 10 years | +33.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
128 724 150
Record volume 2
11 427 750
Record volume 3
10 112 000
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
235 330 748
Capitalization (USD)
293 904 571
Net sales (GBP)
-19 434 000
Net sales (USD)
-24 271 123
Highs and lows
1 year
225.00
274.00
3 years
225.00336.00
5 years
179.59369.00
10 years
128.25369.00
Indicators
Moving average 5 days
229.00
Moving average 20 days
238.55
Moving average 50 days
246.96
Moving average 100 days
251.74
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+11.39%
RSI 9 days
18.60
RSI 14 days
22.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -19.86% | ||
| 2022 | -11.32% | ||
| 2021 | -1.85% | ||
| 2020 | +25.58% | ||
| 2019 | +18.35% | ||
| 2018 | -9.17% | ||
| 2017 | +26.73% | ||
| 2016 | +25.00% | ||
| 2015 | -15.30% | ||
| 2014 | +9.74% | ||
| 2013 | -11.61% | ||
| 2012 | +27.22% | ||
| 2011 | -20.05% | ||
| 2010 | +34.70% | ||
| 2009 | +69.31% | ||
| 2008 | -29.89% | ||
| 2007 | +9.94% | ||
| 2006 | +8.07% | ||
| 2005 | +56.17% | ||
| 2004 | +6.85% | ||
| 2003 | +62.73% | ||
| 2002 | +3.08% | ||
| 2001 | +1.49% | ||
| 2000 | -16.63% | ||
| 1999 | +92.82% | ||
| 1998 | -9.91% | ||
| 1997 | -43.00% | ||
| 1996 | -4.68% | ||
| 1995 | -2.06% | ||
| 1994 | -24.04% | ||
| 1993 | +115.79% | ||
| 1992 | +66.25% |
- Stock Market
- Equities
- ABD Stock
- Quotes abrdn New Dawn Investment Trust
