ABRDN EUROPEAN LOGISTICS INCOME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.2 GBX | +2.38% |
|
-0.66% | -2.27% |
| 26/04 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
| 26/04 | Abrdn European Logistics Income plc Announces the Retirement of Diane Wilde from the Board | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 59.2 p | 59 p | 58.8 p | 60.2 p |
| Volume | 675 040 | 390 646 | 597 905 | 459 754 |
| Change | -0.34% | -0.34% | -0.34% | +2.38% |
| Opening | 61.20 | 59.40 | 60.80 | 59.40 |
| High | 61.20 | 60.40 | 61.40 | 60.20 |
| Low | 59.20 | 59.00 | 58.00 | 58.40 |
Performance
| 1 day | +2.38% | ||
| 1 week | -0.66% | ||
| Current month | +1.69% | ||
| 1 month | +1.69% | ||
| 3 months | +3.08% | ||
| 6 months | +13.16% | ||
| Current year | -2.27% | ||
| 1 year | -15.69% | ||
| 3 years | -48.33% | ||
| 5 years | -36.09% |
Volumes
marketsDaily volume
458 868
Estimated daily volume
458 868
Avg. Volume 20 sessions
426 705
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
25 687 641.00
Avg. Volume 20 sessions USD
25 687 641.00
Record volume 1
9 258 387
Record volume 2
7 734 478
Record volume 3
5 938 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
289 247 717
Capitalization (USD)
311 418 555
Net sales (EUR)
35 923 000
Net sales (USD)
38 676 498
Free-Float
91.92 %
Free-Float capitalization (GBX)
265 876 549
Free-Float capitalization (USD)
286 255 986
Average Daily Capital Traded
8.88%
Highs and lows
1 week
58.00
61.40
1 month
57.0062.80
Current year
52.7067.00
1 year
49.4582.97
3 years
49.45130.00
5 years
49.45130.00
10 years
49.45130.00
Indicators
Moving average 5 days
59.32
Moving average 20 days
59.46
Moving average 50 days
61.01
Moving average 100 days
59.73
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
38.98
RSI 14 days
42.63
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -0.66% | -2.27% | -15.69% | 311M | ||
| +2.47% | +5.32% | +8.76% | +39.85% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +12.63% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +49.24% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.99% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.19% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -1.23% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +21.41% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +18.73% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +36.07% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.19% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | 0.00% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -2.07% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +5.95% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +13.48% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.69% | 2.22B | ||
| Average | +0.95% | +1.48% | +6.07% | +14.23% | ||
| Weighted average by Cap. | +1.26% | +2.32% | +6.98% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26776ee988dec926b32a0c94a196e8a5.X1mchOlNQMci-gnVkODq7aoC5BnKARZaNaSvtRtIPKk.JTr0tMQLEPVHrzym2pO9wMIzgSz8LFgJauXnmHoLef88MvnAphgarVK-ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:08 pm | 60.2 | 23,578 | 458,868 |
| 08:59:00 pm | 59.8 | 79 | 435,290 |
| 08:57:14 pm | 59.8 | 1 | 435,211 |
| 08:46:14 pm | 59.8 | 22 | 435,210 |
| 08:32:13 pm | 59.98 | 2,000 | 435,188 |
| 08:29:43 pm | 59.98 | 2,519 | 433,188 |
| 08:14:26 pm | 59.98 | 18,625 | 430,669 |
| 08:14:16 pm | 59.8 | 18,625 | 412,044 |
| 07:47:05 pm | 59.8 | 19,320 | 393,419 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | -10.07% | ||
| 2022 | -41.45% | ||
| 2021 | +7.83% | ||
| 2020 | +20.29% | ||
| 2019 | -11.78% | ||
| 2018 | -0.73% | ||
| 2017 | +2.49% |
- Stock Market
- Equities
- ASLI Stock
- Quotes abrdn European Logistics Income plc