End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
46.6 TWD | 0.00% | -3.32% | +7.37% |
19/03 | Ablerex Electronics Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02/01 | Ablerex Electronics Co., Ltd. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 47.65 NT$ | 47.35 NT$ | 46.8 NT$ | 46.6 NT$ | 46.6 NT$ |
Volume | 139 583 | 67 577 | 148 333 | 167 912 | 45 094 |
Change | -1.14% | -0.63% | -1.16% | -0.43% | 0.00% |
Opening | 48.45 | 47.90 | 47.50 | 46.80 | 46.85 |
High | 48.45 | 48.00 | 47.50 | 46.80 | 46.85 |
Low | 47.40 | 47.15 | 46.70 | 45.70 | 46.35 |
Performance
1 week | -3.32% | ||
Current month | -5.19% | ||
1 month | -6.99% | ||
3 months | +8.00% | ||
6 months | +14.36% | ||
Current year | +7.37% | ||
1 year | -3.52% | ||
3 years | +26.98% | ||
5 years | +35.47% | ||
10 years | -17.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.32% | +7.37% | -3.52% | 64.81M | ||
-1.46% | +2.83% | +9.02% | +23.41% | 157B | ||
-0.04% | +5.49% | +28.53% | +47.73% | 141B | ||
+0.59% | +0.92% | +37.22% | +96.02% | 132B | ||
-0.41% | +6.47% | +17.49% | +38.57% | 65.41B | ||
-0.92% | -0.62% | +2.21% | +15.89% | 39.01B | ||
+4.15% | +4.02% | +105.56% | +553.84% | 36.96B | ||
+1.36% | +1.83% | +7.32% | +1.80% | 32.37B | ||
+0.71% | -0.44% | -12.77% | -0.38% | 30.88B | ||
-0.15% | +6.27% | +9.72% | +19.64% | 29.2B | ||
-0.26% | +0.46% | +22.35% | +0.22% | 25.66B | ||
-0.16% | -3.07% | +0.80% | +6.22% | 25.37B | ||
+0.71% | -2.40% | -19.03% | -7.77% | 24.29B | ||
-0.44% | -3.64% | -2.68% | +9.19% | 22.73B | ||
-0.24% | +2.03% | +21.92% | +46.62% | 21.53B | ||
-0.88% | +3.87% | +35.60% | +27.45% | 15.99B | ||
Average | -0.10% | +1.21% | +16.91% | +54.68% | ||
Weighted average by Cap. | -0.14% | +2.41% | +20.92% | +61.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.37% | ||
2023 | +1.88% | ||
2022 | +8.26% | ||
2021 | -0.13% | ||
2020 | +17.61% | ||
2019 | +1.52% | ||
2018 | -14.51% | ||
2017 | -1.03% | ||
2016 | -26.83% | ||
2015 | +1.52% | ||
2014 | +6.49% | ||
2013 | +9.80% | ||
2012 | -26.15% | ||
2011 | -75.78% | ||
2010 | +397.52% | ||
2009 | +38.60% |
- Stock Market
- Equities
- 3628 Stock
- Quotes Ablerex Electronics Co., Ltd.