ABLE ENERGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
0.00% | 0.00% |
| Current month | -99.00% | ||
| 1 month | -99.00% |
Quotes 5-day view
End-of-day quote OTC Markets| 11/06/2024 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 30 000 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -99.00% | ||
| Current month | -99.00% | ||
| 1 month | -99.00% | ||
| 3 years | -100.00% | ||
| 5 years | -99.00% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
10 871
Avg. Volume 20 sessions USD
0.01
Record volume 1
300 500
Record volume 2
226 802
Record volume 3
220 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30
Net sales (USD)
276 440 588
Number of employees
501
Sales / Employee (USD)
551 778
Free-Float
26.06 %
Free-Float capitalization (USD)
4
Average Daily Capital Traded
0.04%
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA50)
+9,99,900.00%
Price spread / (MMA100)
+29,99,900.00%
STIM
RSI 9 days
38.72
RSI 14 days
42.76
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.00% | 0.00% | - | - | 30 | ||
| -1.32% | -0.75% | +12.51% | +13.74% | 238B | ||
| -1.82% | +1.25% | +18.58% | +7.78% | 98.14B | ||
| +0.11% | +2.39% | +1.04% | +1.51% | 97.13B | ||
| -1.14% | +1.68% | +16.55% | +54.39% | 61.19B | ||
| +0.17% | +1.02% | +3.76% | +48.10% | 58.49B | ||
| -1.25% | -0.11% | +15.32% | +34.31% | 49.86B | ||
| -0.57% | +2.75% | +19.94% | +37.75% | 35.62B | ||
| -1.39% | -1.38% | +28.32% | +81.31% | 27.82B | ||
| -0.60% | +0.46% | -17.97% | -23.91% | 19.59B | ||
| -0.03% | +2.52% | +9.03% | +9.07% | 19.13B | ||
| -50.88% | -0.67% | +36.51% | +65.18% | 16.24B | ||
| +0.23% | -1.61% | +42.76% | +66.01% | 14.88B | ||
| +1.20% | +3.45% | +32.83% | +46.27% | 14.61B | ||
| +2.46% | -5.46% | -47.08% | -53.29% | 14.03B | ||
| +2.78% | +1.08% | +64.28% | +271.80% | 11.91B | ||
| Average | -9.63% | +0.83% | +15.76% | +44.00% | ||
| Weighted average by Cap. | -1.89% | +1.31% | +12.92% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -99.00% | ||
| 2021 | 0.00% | ||
| 2020 | -66.67% | ||
| 2019 | +29,900.00% | ||
| 2018 | 0.00% | ||
| 2017 | -99.00% | ||
| 2016 | -90.00% | ||
| 2015 | +900.00% | ||
| 2014 | -99.00% | ||
| 2013 | -37.50% | ||
| 2012 | -46.67% | ||
| 2011 | -14.29% | ||
| 2010 | -80.87% | ||
| 2009 | +7.65% | ||
| 2008 | -77.33% | ||
| 2007 | -57.87% |
- Stock Market
- Equities
- ABLE Stock
- Quotes Able Energy, Inc.
