ABKO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,181 KRW | -10.05% |
|
-3.12% | +41.10% |
| 01/04 | Abko Co., Ltd. announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
| 01/04 | Abko Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1169 ₩ | 1210 ₩ | 1219 ₩ | 1313 ₩ | 1181 ₩ |
| Volume | 355 830 | 619 916 | 252 517 | 1 921 008 | 1 737 430 |
| Change | -4.10% | +3.51% | +0.74% | +7.71% | -10.05% |
| Opening | 1,214.00 | 1,176.00 | 1,222.00 | 1,219.00 | 1,344.00 |
| High | 1,215.00 | 1,217.00 | 1,227.00 | 1,315.00 | 1,349.00 |
| Low | 1,153.00 | 1,150.00 | 1,202.00 | 1,219.00 | 1,176.00 |
Performance
| 1 day | -10.05% | ||
| 1 week | -3.12% | ||
| Current month | +15.33% | ||
| 1 month | +17.28% | ||
| 3 months | +16.35% | ||
| 6 months | +35.90% | ||
| Current year | +41.10% | ||
| 1 year | +21.88% | ||
| 3 years | -77.63% |
Volumes
marketsDaily volume
1 737 430
Avg. Volume 20 sessions
721 120
Avg. Volume 20 sessions KRW
851 642 720.00
Avg. Volume 20 sessions USD
619 144.26
Record volume 1
64 803 000
Record volume 2
40 854 635
Record volume 3
24 959 140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
59 484 419 532
Capitalization (USD)
43 245 173
Net sales (KRW)
82 663 362 770
Net sales (USD)
60 096 265
Number of employees
85
Sales / Employee (KRW)
972 510 150
Sales / Employee (USD)
707 015
Free-Float
55.35 %
Free-Float capitalization (KRW)
33 080 295 646
Free-Float capitalization (USD)
24 049 375
Average Daily Capital Traded
1.43%
Highs and lows
1 week
1 150.00
1 349.00
1 month
1 008.001 349.00
Current year
813.001 349.00
1 year
606.001 349.00
3 years
606.005 280.00
5 years
606.006 960.00
10 years
606.006 960.00
Indicators
Moving average 5 days
1 218.40
Moving average 20 days
1 191.05
Moving average 50 days
1 083.54
Moving average 100 days
1 014.61
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
48.80
RSI 14 days
52.07
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.05% | -3.12% | +41.10% | +21.88% | 43.25M | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
| +2.38% | +10.12% | -17.31% | +13.02% | 14.31B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| Average | +0.62% | +4.58% | +12.69% | +70.91% | ||
| Weighted average by Cap. | +0.72% | +5.73% | +24.08% | +98.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.10% | ||
| 2023 | -30.60% | ||
| 2022 | -56.15% | ||
| 2021 | -50.54% | ||
| 2020 | -3.81% |
- Stock Market
- Equities
- A129890 Stock
- Quotes Abko Co., Ltd.
