ABIVAX |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 EUR | +1.21% |
|
+4.17% | +52.75% |
| 01:22pm | Piper Sandler Starts Abivax With Overweight Rating, $42 Price Target | MT |
| 01:22pm | Guggenheim Starts Abivax With Buy Rating, $50 Price Target | MT |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.18 € | 15.1 € | 14.74 € | 14.82 € | 15 € |
| Volume | 27 184 | 13 743 | 8 287 | 13 478 | 3 280 |
| Change | +5.42% | -0.53% | -2.38% | +0.54% | +1.21% |
| Opening | 14.62 | 15.30 | 15.06 | 14.84 | 14.9 |
| High | 15.22 | 15.30 | 15.06 | 14.90 | 15 |
| Low | 14.56 | 14.82 | 14.68 | 14.58 | 14.72 |
Performance
| 1 day | +1.21% | ||
| 1 week | +4.17% | ||
| Current month | +11.94% | ||
| 1 month | +11.77% | ||
| 3 months | +25.42% | ||
| 6 months | +71.23% | ||
| Current year | +52.75% | ||
| 3 years | -33.33% | ||
| 5 years | +52.75% |
Volumes
marketsDaily volume
3 280
Estimated daily volume
6 105
Avg. Volume 20 sessions
27 659
Daily volume ratio
0.22
Avg. Volume 20 sessions
414 885.00
Avg. Volume 20 sessions USD
444 752.57
Record volume 1
2 591 032
Record volume 2
1 175 665
Record volume 3
794 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
928 601 808
Capitalization (USD)
995 451 852
Net sales (EUR)
4 600 000
Net sales (USD)
4 931 154
Number of employees
61
Sales / Employee (EUR)
75 410
Sales / Employee (USD)
80 839
Free-Float
90.25 %
Free-Float capitalization (EUR)
838 243 871
Free-Float capitalization (USD)
898 589 047
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.56
15.30
1 month
13.2015.30
Current year
9.3515.30
1 year
7.8919.70
3 years
5.6036.70
5 years
5.6039.00
10 years
3.8739.00
Indicators
Moving average 5 days
14.85
Moving average 20 days
14.09
Moving average 50 days
13.20
Moving average 100 days
11.87
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-20.89%
STIM
RSI 9 days
60.56
RSI 14 days
60.73
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +4.17% | +52.75% | 0.00% | 995M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.74% | +3.43% | +48.20% | -5.28% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -1.29% | +1.98% | +23.00% | -16.41% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.08% | +3.70% | +9.62% | +8.90% | ||
| Weighted average by Cap. | +0.66% | +3.70% | +8.93% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a79e40f97b6ec5c0d8.kpq6-dWJNUifmJB5hVgpFrsqWnOxQmIbIn4UYQc4qgI.293tsp-5QgXX6d0V1Bdvd89lLD7VNSVaVUhZA15s21am4tijjO9MIMnupA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:46 pm | 15 | 2 | 3,280 |
| 04:59:46 pm | 15 | 155 | 3,278 |
| 04:59:46 pm | 15 | 60 | 3,123 |
| 04:59:46 pm | 15 | 87 | 3,063 |
| 04:59:46 pm | 15 | 6 | 2,976 |
| 04:56:58 pm | 14.98 | 100 | 2,970 |
| 04:48:01 pm | 15 | 7 | 2,870 |
| 04:48:01 pm | 14.98 | 12 | 2,863 |
| 04:48:01 pm | 14.98 | 32 | 2,851 |
| 04:48:01 pm | 14.98 | 50 | 2,819 |
Monthly variations
Annual change
| 2024 | +50.92% | ||
| 2023 | +58.90% | ||
| 2022 | -78.35% | ||
| 2021 | -17.01% | ||
| 2020 | +52.55% | ||
| 2019 | +90.46% | ||
| 2018 | +37.20% | ||
| 2017 | +36.98% | ||
| 2016 | -55.48% | ||
| 2015 | -32.62% |
- Stock Market
- Equities
- ABVX Stock
- Quotes Abivax
