ABITS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7799 USD | +2.75% |
|
-0.65% | -31.59% |
| 30/04 | Abits Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 15/04 | Abits Group Receives Noncompliance Notice From Nasdaq After Minimum Share Price Breach | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.77 $ | 0.745006 $ | 0.759 $ | 0.7799 $ |
| Volume | 22 118 | 12 693 | 6 341 | 2 894 |
| Change | -2.48% | -3.25% | +1.88% | +2.75% |
| Opening | 0.79 | 0.73 | 0.80 | 0.77 |
| High | 0.79 | 0.80 | 0.80 | 0.78 |
| Low | 0.73 | 0.73 | 0.75 | 0.75 |
Performance
| 1 day | +2.75% | ||
| 1 week | -0.65% | ||
| Current month | +1.29% | ||
| 1 month | +21.84% | ||
| 3 months | -16.14% | ||
| 6 months | -11.38% | ||
| Current year | -31.59% | ||
| 1 year | -16.93% | ||
| 3 years | -87.60% | ||
| 5 years | -40.92% | ||
| 10 years | -98.27% |
Volumes
marketsDaily volume
2 894
Estimated daily volume
2 894
Avg. Volume 20 sessions
44 649
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
34 821.76
Record volume 1
54 110 580
Record volume 2
42 313 240
Record volume 3
31 001 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 729 092
Net sales (USD)
1 681 533
Number of employees
12
Sales / Employee (USD)
140 128
Free-Float
78.11 %
Free-Float capitalization (USD)
21 659 616
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.73
0.80
1 month
0.630.82
Current year
0.571.60
1 year
0.571.80
3 years
0.4331.38
5 years
0.0031.38
10 years
0.00110.00
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.74
Moving average 50 days
0.79
Moving average 100 days
0.92
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+18.37%
STIM
RSI 9 days
51.16
RSI 14 days
49.67
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | -0.65% | -31.59% | -16.93% | 27.73M | ||
| +2.25% | +7.13% | +26.84% | +9.27% | 434B | ||
| +2.51% | +3.23% | +18.99% | +79.50% | 250B | ||
| +0.96% | +0.26% | +12.44% | +83.39% | 144B | ||
| +0.87% | -2.75% | +17.31% | +33.20% | 101B | ||
| +1.71% | +5.14% | +23.22% | +7.60% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +108.87% | 58.93B | ||
| -0.44% | -13.85% | +15.09% | +80.94% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +22.29% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +17.22% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +92.34% | 27.61B | ||
| -0.20% | +1.76% | +59.26% | +203.54% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -14.36% | 15.86B | ||
| -0.33% | -0.09% | -0.75% | +28.44% | 15.76B | ||
| +0.26% | +0.71% | +1.33% | +40.36% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +94.24% | 10.34B | ||
| Average | +1.30% | +2.43% | +14.34% | +54.37% | ||
| Weighted average by Cap. | +1.67% | +2.61% | +21.82% | +46.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
427.QsuAawt7gh93_mjfEgJ1eCZDEn9hQyFH7An5qxOlvqE.dIi4X0BC1l4elBCldDUsOgskYEgCe2oKmVy-3lDTxMw2ncU8QgHqfhy1Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:45 am | 0.7799 | 165 | 2,275 |
| 11:35:13 pm | 0.7725 | 100 | 2,110 |
| 10:40:02 pm | 0.75 | 618 | 2,010 |
| 10:40:02 pm | 0.77 | 100 | 1,392 |
| 10:40:02 pm | 0.77 | 169 | 1,292 |
| 10:40:02 pm | 0.77 | 100 | 1,123 |
| 09:50:10 pm | 0.7749 | 150 | 1,023 |
| 09:49:59 pm | 0.773 | 600 | 873 |
| 09:48:44 pm | 0.7749 | 173 | 273 |
Monthly variations
Annual change
| 2024 | -31.59% | ||
| 2023 | +152.68% | ||
| 2022 | -84.22% | ||
| 2021 | +107.25% | ||
| 2020 | -34.60% | ||
| 2019 | +23.75% | ||
| 2018 | -91.14% | ||
| 2017 | +21.07% | ||
| 2016 | -68.20% | ||
| 2015 | -9.09% | ||
| 2014 | +71.88% |
- Stock Market
- Equities
- ABTS Stock
- Quotes Abits Group Inc.