ABIST CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,240 JPY | -1.52% |
|
-0.77% | +6.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3290 ¥ | 3280 ¥ | 3290 ¥ | 3290 ¥ | 3,240 ¥ |
| Volume | 3 000 | 5 200 | 3 500 | 1 600 | 6 800 |
| Change | +0.77% | -0.30% | +0.30% | 0.00% | -1.52% |
| Opening | 3,255.00 | 3,300.00 | 3,300.00 | 3,285.00 | 3,290 |
| High | 3,290.00 | 3,310.00 | 3,300.00 | 3,290.00 | 3,295 |
| Low | 3,255.00 | 3,270.00 | 3,255.00 | 3,275.00 | 3,230 |
Performance
| 1 day | -1.52% | ||
| 1 week | -0.77% | ||
| Current month | +0.62% | ||
| 1 month | +2.69% | ||
| 3 months | +3.51% | ||
| 6 months | +5.71% | ||
| Current year | +6.23% | ||
| 1 year | +5.02% | ||
| 3 years | +12.58% | ||
| 5 years | +16.71% | ||
| 10 years | +232.99% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
6 800
Avg. Volume 20 sessions
5 875
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
19 035 000.00
Avg. Volume 20 sessions USD
122 756.72
Record volume 1
659 000
Record volume 2
452 800
Record volume 3
328 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 979 019 383
Capitalization (USD)
83 701 696
Net sales (JPY)
9 362 000 000
Net sales (USD)
60 375 538
Number of employees
1 276
Sales / Employee (JPY)
7 336 991
Sales / Employee (USD)
47 316
Free-Float
67.82 %
Free-Float capitalization (JPY)
8 803 406 715
Free-Float capitalization (USD)
56 773 170
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 230.00
3 310.00
1 month
3 100.003 310.00
Current year
3 040.003 325.00
1 year
2 949.003 655.00
3 years
2 680.003 655.00
5 years
1 560.003 655.00
10 years
917.005 850.00
Indicators
Moving average 5 days
3 283.00
Moving average 20 days
3 198.00
Moving average 50 days
3 205.10
Moving average 100 days
3 148.43
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
75.43
RSI 14 days
68.53
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -0.77% | +6.23% | +5.02% | 83.7M | ||
| +4.50% | -5.40% | -17.24% | -12.26% | 771M | ||
| +3.01% | -3.16% | -32.91% | -54.93% | 369M | ||
| +2.45% | -2.51% | -5.11% | +89.18% | 298M | ||
| -3.47% | +10.64% | -15.72% | -26.86% | 283M | ||
| -1.26% | -3.04% | -1.49% | +6.30% | 266M | ||
| +3.60% | -2.75% | -48.20% | -23.52% | 145M | ||
| +4.92% | +5.19% | +4.44% | +79.55% | 111M | ||
| +14.58% | 0.00% | +5.77% | -8.33% | 102M | ||
| +0.91% | +0.45% | -8.30% | -3.07% | 91.56M | ||
| -3.74% | -6.81% | - | - | 85.28M | ||
| 0.00% | 0.00% | +20.66% | +32.73% | 56.71M | ||
| Average | +2.00% | +0.44% | -8.35% | +7.62% | ||
| Weighted average by Cap. | +2.32% | +0.20% | -14.27% | -0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
202007a811accb5.7icV5gnZ47D4KsJnu6RZx07wXFyfwCtvhUhcczzcF9w.nlJvgWKJhvi3cvY1zPM9tGOoBS2ot1tZ_zxkMXKPTqqedlyLQOi3-KlypQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,240 | 700 | 6,800 |
| 11:29:59 am | 3,245 | 200 | 6,100 |
| 11:29:59 am | 3,250 | 100 | 5,900 |
| 11:29:58 am | 3,250 | 100 | 5,800 |
| 11:25:31 am | 3,265 | 100 | 5,700 |
| 11:17:27 am | 3,255 | 100 | 5,600 |
| 11:13:41 am | 3,260 | 200 | 5,500 |
| 10:39:20 am | 3,255 | 100 | 5,300 |
| 10:14:56 am | 3,255 | 100 | 5,200 |
| 09:46:52 am | 3,245 | 200 | 5,100 |
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | +4.70% | ||
| 2022 | +2.07% | ||
| 2021 | +2.11% | ||
| 2020 | +6.31% | ||
| 2019 | -13.80% | ||
| 2018 | -43.31% | ||
| 2017 | +49.65% | ||
| 2016 | +62.67% | ||
| 2015 | +57.97% | ||
| 2014 | -7.96% | ||
| 2013 | +2.01% |
- Stock Market
- Equities
- 6087 Stock
- Quotes ABIST Co.,Ltd.