|
End-of-day quote
Taipei Exchange
02/11/2026
|
5-day change | 1st Jan Change | ||
| 146.50 TWD | -0.68% |
|
-8.72% | +57.19% |
Stock exchange
Taipei Exchange
3362 146.50 NT$
-0.68%
10Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3362 | 146.50TWD | -0.68% | 10Cr NT$ |
Quotes 5-day view: Ability Opto-Electronics Technology Co.,Ltd.
End-of-day quote Taipei Exchange| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$155.50 | NT$162.00 | NT$155.50 | NT$147.50 | NT$146.50 |
| Volume | 13,90,120 | 11,27,007 | 9,53,341 | 9,61,112 | 7,13,278 |
| Change | - | +4.18% | -4.01% | -5.14% | -0.68% |
| Opening | NT$162.00 | NT$160.00 | NT$162.00 | NT$151.50 | NT$142.50 |
| High | NT$163.00 | NT$163.00 | NT$162.00 | NT$151.50 | NT$149.00 |
| Low | NT$154.50 | NT$158.00 | NT$154.00 | NT$144.50 | NT$142.50 |
Performance
| 1 day | -0.68% | ||
| 1 week | -8.72% | ||
| Current month | -0.68% | ||
| 1 month | -16.52% | ||
| 3 months | -14.83% | ||
| 6 months | +35.65% | ||
| Current year | +57.19% | ||
| 1 year | +48.58% | ||
| 3 years | +6.55% | ||
| 5 years | +113.87% | ||
| 10 years | +579.05% |
Volumes
marketsDaily volume
7,13,278
Avg. Volume 20 sessions
35,57,659
Avg. Volume 20 sessions TWD
52,11,97,043.5
Avg. Volume 20 sessions USD
1,59,07,454.96
Record volume 1
47,90,60,992
Record volume 2
35,21,07,670
Record volume 3
33,66,37,454
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
21,60,06,92,487
Market Cap (USD)
66,30,45,383
Net sales ()
4,31,66,01,000
Net sales (USD)
13,25,00,491
Free-Float
57.25%
Free-Float capitalization (TWD)
12,36,55,48,580
Free-Float capitalization (USD)
37,95,67,456
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
153.4
Moving average 20 days
173.5
Moving average 50 days
180.89
Moving average 100 days
177.71
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+18.43%
Price spread / (MMA50)
+23.47%
Price spread / (MMA100)
+21.30%
RSI 9 days
25.73
RSI 14 days
31.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -8.72% | +48.58% | +6.55% | 66Cr | |
| +0.20% | -4.09% | -8.45% | +54.32% | 15TCr | |
| +5.41% | +4.44% | +107.95% | +177.45% | 5.53TCr | |
| +1.10% | -11.09% | +147.86% | +164.58% | 2.2TCr | |
| +1.99% | -1.47% | +75.46% | +54.16% | 1.93TCr | |
| -0.40% | +9.23% | -20.76% | +132.64% | 795.98Cr | |
| +12.54% | -5.92% | -67.54% | - | 588.23Cr | |
| -3.67% | -6.90% | +24.34% | +581.02% | 562.12Cr | |
| +1.70% | +4.11% | +8.47% | +14.09% | 517.98Cr | |
| +6.88% | +1.59% | +72.71% | +477.98% | 481.29Cr | |
| Average | +2.50% | -1.55% | +38.86% | +184.75% | 2.74TCr | |
| Weighted average by Cap. | +1.76% | -2.06% | +34.41% | +108.79% |
Historical Quotes: Ability Opto-Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 142.5 |  | 163 |
| 1 month | 142.5 | | 203 |
| Current year | 89.4 | | 218 |
| 1 year | 86.7 | | 218 |
| 3 years | 86.7 | | 299.5 |
| 5 years | 50.7 | | 299.5 |
| 10 years | 19.28 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +57.19% | ||
| 2025 | -55.72% | ||
| 2024 | +21.68% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Stocks
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
