|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.00 TWD | -7.96% |
|
-13.33% | +67.38% |
Quotes 5-day view: Ability Opto-Electronics Technology Co.,Ltd.
End-of-day quote Taipei Exchange| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$188.50 | NT$172.00 | NT$171.00 | NT$169.50 | NT$156.00 |
| Volume | 1,22,15,447 | 64,56,014 | 24,20,379 | 50,28,150 | 32,22,603 |
| Change | +4.72% | -8.75% | -0.58% | -0.88% | -7.96% |
| Opening | NT$187.50 | NT$187.50 | NT$176.00 | NT$168.00 | NT$161.00 |
| High | NT$198.00 | NT$189.50 | NT$177.50 | NT$181.00 | NT$165.00 |
| Low | NT$185.00 | NT$170.00 | NT$169.00 | NT$164.00 | NT$155.00 |
Performance
| 1 day | -7.96% | ||
| 1 week | -13.33% | ||
| Current month | -17.46% | ||
| 1 month | -26.07% | ||
| 3 months | +38.05% | ||
| 6 months | +41.82% | ||
| Current year | +67.38% | ||
| 1 year | +24.80% | ||
| 3 years | +6.12% | ||
| 5 years | +71.24% | ||
| 10 years | +601.36% |
Volumes
marketsDaily volume
32,22,603
Avg. Volume 20 sessions
49,52,813
Avg. Volume 20 sessions TWD
77,26,38,828
Avg. Volume 20 sessions USD
2,38,72,994.51
Record volume 1
47,90,60,992
Record volume 2
35,21,07,670
Record volume 3
33,66,37,454
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (TWD)
22,22,14,19,992
Market Cap (USD)
68,57,19,311
Net sales ()
4,31,66,01,000
Net sales (USD)
13,32,03,759
Free-Float
57.39 %
Free-Float capitalization (TWD)
13,20,00,14,095
Free-Float capitalization (USD)
40,73,32,411
Average Daily Capital Traded
3.48%
Indicators
Moving average 5 days
171.4
Moving average 20 days
183.28
Moving average 50 days
151.94
Moving average 100 days
127.39
Price spread / (MMA5)
+9.87%
Price spread / (MMA20)
+17.49%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-18.34%
RSI 9 days
36.76
RSI 14 days
43.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.96% | -13.33% | +24.80% | +6.12% | 69Cr | |
| -5.87% | +1.52% | +64.68% | +75.88% | 1.64TCr | |
| -6.08% | -0.19% | -17.65% | - | 818.42Cr | |
| +1.43% | -2.58% | +74.91% | +1,071.59% | 711.26Cr | |
| -4.31% | -1.52% | +56.48% | +19.48% | 446.06Cr | |
| -6.13% | -18.42% | +19.50% | -12.91% | 222.09Cr | |
| -6.82% | -15.75% | +24.16% | +30.73% | 180.56Cr | |
| -8.32% | -17.73% | -11.15% | +56.09% | 167.83Cr | |
| -9.95% | -21.09% | +14.05% | +55.45% | 131.03Cr | |
| -7.42% | -8.71% | -0.76% | +97.59% | 112.88Cr | |
| Average | -6.14% | -8.72% | +24.90% | +155.56% | 450.01Cr | |
| Weighted average by Cap. | -4.93% | -4.93% | +40.10% | +251.57% |
Historical Quotes: Ability Opto-Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 155 |  | 198 |
| 1 month | 155 | | 211 |
| Current year | 89.4 | | 218 |
| 1 year | 86.7 | | 218 |
| 3 years | 86.7 | | 299.5 |
| 5 years | 50.7 | | 299.5 |
| 10 years | 18.47 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +67.38% | ||
| 2025 | -55.72% | ||
| 2024 | +21.68% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Stocks
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
