|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.50 TWD | +9.81% |
|
+10.86% | +86.16% |
Quotes 5-day view: Ability Opto-Electronics Technology Co.,Ltd.
End-of-day quote Taipei Exchange| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$163.00 | NT$150.50 | NT$165.50 | NT$158.00 | NT$173.50 |
| Volume | 32,02,835 | 14,67,061 | 69,50,967 | 2,47,96,028 | 2,31,51,286 |
| Change | +4.15% | -7.67% | +9.97% | -4.53% | +9.81% |
| Opening | NT$158.50 | NT$159.00 | NT$153.00 | NT$160.00 | NT$159.50 |
| High | NT$165.50 | NT$159.50 | NT$165.50 | NT$171.00 | NT$173.50 |
| Low | NT$158.00 | NT$150.50 | NT$153.00 | NT$157.00 | NT$158.00 |
Performance
| 1 day | +9.81% | ||
| 1 week | +10.86% | ||
| Current month | -8.20% | ||
| 1 month | -4.93% | ||
| 3 months | +62.91% | ||
| 6 months | +54.22% | ||
| Current year | +86.16% | ||
| 1 year | +45.80% | ||
| 3 years | +16.84% | ||
| 5 years | +117.96% | ||
| 10 years | +720.53% |
Volumes
marketsDaily volume
2,31,51,286
Avg. Volume 20 sessions
69,31,747
Avg. Volume 20 sessions TWD
1,20,26,58,104.5
Avg. Volume 20 sessions USD
3,69,57,683.55
Record volume 1
47,90,60,992
Record volume 2
35,21,07,670
Record volume 3
33,66,37,454
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (TWD)
24,71,42,07,505
Market Cap (USD)
76,26,90,023
Net sales ()
4,31,66,01,000
Net sales (USD)
13,32,11,980
Free-Float
57.39 %
Free-Float capitalization (TWD)
14,68,07,84,916
Free-Float capitalization (USD)
45,30,54,713
Average Daily Capital Traded
4.87%
Indicators
Moving average 5 days
162.1
Moving average 20 days
168.3
Moving average 50 days
160.09
Moving average 100 days
131.61
Price spread / (MMA5)
-6.57%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-24.14%
RSI 9 days
55.37
RSI 14 days
53.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.81% | +10.86% | +45.80% | +16.84% | 76Cr | |
| -1.28% | -3.75% | +66.31% | +77.42% | 1.58TCr | |
| +4.72% | +3.17% | -23.57% | - | 789.5Cr | |
| -2.54% | -10.66% | +67.59% | +1,020.00% | 706.81Cr | |
| -6.10% | -17.19% | +25.08% | -1.92% | 393.95Cr | |
| -2.58% | -8.71% | +0.50% | -21.29% | 187.2Cr | |
| +1.63% | +2.28% | -16.43% | +97.25% | 174.2Cr | |
| -3.32% | -11.81% | +6.75% | +19.16% | 162.31Cr | |
| -0.30% | +1.43% | +2.18% | +55.38% | 125.57Cr | |
| +26.46% | +27.92% | +59.51% | +155.22% | 111.58Cr | |
| Average | +2.64% | -2.78% | +23.37% | +157.56% | 430.34Cr | |
| Weighted average by Cap. | +0.09% | -3.71% | +35.39% | +251.52% |
Historical Quotes: Ability Opto-Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 150.5 |  | 173.5 |
| 1 month | 144.5 | | 198 |
| Current year | 89.4 | | 218 |
| 1 year | 86.7 | | 218 |
| 3 years | 86.7 | | 299.5 |
| 5 years | 50.7 | | 299.5 |
| 10 years | 18.47 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +86.16% | ||
| 2025 | -55.72% | ||
| 2024 | +21.68% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Stocks
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
