|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.00 TWD | -8.75% |
|
+1.47% | +84.55% |
Quotes 5-day view: Ability Opto-Electronics Technology Co.,Ltd.
End-of-day quote Taipei Exchange| 07/07/2026 | 08/07/2026 | 09/07/2026 | 13/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$161.50 | NT$168.00 | NT$180.00 | NT$188.50 | NT$172.00 |
| Volume | 29,39,646 | 23,99,090 | 66,48,676 | 1,22,15,447 | 64,56,014 |
| Change | -4.72% | +4.02% | +7.14% | +4.72% | -8.75% |
| Opening | NT$170.50 | NT$162.50 | NT$169.50 | NT$187.50 | NT$187.50 |
| High | NT$171.00 | NT$168.00 | NT$184.50 | NT$198.00 | NT$189.50 |
| Low | NT$160.00 | NT$158.00 | NT$166.50 | NT$185.00 | NT$170.00 |
Performance
| 1 day | -8.75% | ||
| 1 week | +1.47% | ||
| Current month | -8.99% | ||
| 1 month | +7.17% | ||
| 3 months | +63.03% | ||
| 6 months | +70.30% | ||
| Current year | +84.55% | ||
| 1 year | +43.93% | ||
| 3 years | +37.60% | ||
| 5 years | +86.15% | ||
| 10 years | +644.53% |
Volumes
marketsDaily volume
64,56,014
Avg. Volume 20 sessions
60,73,737
Avg. Volume 20 sessions TWD
1,04,46,82,764
Avg. Volume 20 sessions USD
3,25,06,348.88
Record volume 1
47,90,60,992
Record volume 2
35,21,07,670
Record volume 3
33,66,37,454
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (TWD)
26,82,00,07,921
Market Cap (USD)
83,44,48,459
Net sales ()
4,31,66,01,000
Net sales (USD)
13,43,02,013
Free-Float
57.56 %
Free-Float capitalization (TWD)
15,98,06,30,501
Free-Float capitalization (USD)
49,72,03,898
Average Daily Capital Traded
3.9%
Indicators
Moving average 5 days
174
Moving average 20 days
187.35
Moving average 50 days
148.5
Moving average 100 days
125.43
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
-13.66%
Price spread / (MMA100)
-27.08%
RSI 9 days
46.21
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.75% | +1.47% | +43.93% | +37.60% | 83Cr | |
| -1.84% | +3.14% | +86.65% | +77.34% | 1.79TCr | |
| -3.09% | -4.75% | -25.09% | - | 774.14Cr | |
| -1.04% | -11.54% | +72.55% | +1,093.50% | 702.15Cr | |
| -0.50% | +1.97% | +55.56% | +24.50% | 465.45Cr | |
| -1.19% | -9.73% | +35.42% | -4.71% | 254.73Cr | |
| -3.61% | -10.11% | +39.60% | +41.79% | 213.38Cr | |
| -2.58% | -11.79% | +13.53% | +61.84% | 190.15Cr | |
| +0.56% | -14.38% | +35.42% | +78.30% | 151.06Cr | |
| -2.71% | -5.28% | +13.44% | +111.34% | 128Cr | |
| Average | -2.48% | -3.66% | +37.10% | +169.06% | 475.37Cr | |
| Weighted average by Cap. | -1.94% | -0.24% | +51.20% | +242.85% |
Historical Quotes: Ability Opto-Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 158 |  | 198 |
| 1 month | 158 | | 218 |
| Current year | 89.4 | | 218 |
| 1 year | 86.7 | | 218 |
| 3 years | 86.7 | | 299.5 |
| 5 years | 50.7 | | 299.5 |
| 10 years | 18.47 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +84.55% | ||
| 2025 | -55.72% | ||
| 2024 | +21.68% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Stocks
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
