|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.00 TWD | +7.14% |
|
-3.74% | +93.13% |
Quotes 5-day view: Ability Opto-Electronics Technology Co.,Ltd.
End-of-day quote Taipei Exchange| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$187.00 | NT$169.50 | NT$161.50 | NT$168.00 | NT$180.00 |
| Volume | 23,21,001 | 50,59,913 | 29,39,646 | 23,99,090 | 66,48,676 |
| Change | -0.27% | -9.36% | -4.72% | +4.02% | +7.14% |
| Opening | NT$185.50 | NT$186.50 | NT$170.50 | NT$162.50 | NT$169.50 |
| High | NT$193.00 | NT$191.00 | NT$171.00 | NT$168.00 | NT$184.50 |
| Low | NT$185.50 | NT$168.50 | NT$160.00 | NT$158.00 | NT$166.50 |
Performance
| 1 day | +7.14% | ||
| 1 week | -3.74% | ||
| Current month | -4.76% | ||
| 1 month | +5.26% | ||
| 3 months | +87.50% | ||
| 6 months | +91.49% | ||
| Current year | +93.13% | ||
| 1 year | +53.19% | ||
| 3 years | +48.76% | ||
| 5 years | +95.65% | ||
| 10 years | +652.72% |
Volumes
marketsDaily volume
66,48,676
Avg. Volume 20 sessions
62,37,148
Avg. Volume 20 sessions TWD
1,12,26,86,640
Avg. Volume 20 sessions USD
3,49,76,179.58
Record volume 1
47,90,60,992
Record volume 2
35,21,07,670
Record volume 3
33,66,37,454
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (TWD)
25,64,01,00,009
Market Cap (USD)
79,88,81,446
Net sales ()
4,31,66,01,000
Net sales (USD)
13,44,94,501
Free-Float
57.56 %
Free-Float capitalization (TWD)
15,27,75,85,506
Free-Float capitalization (USD)
47,60,11,388
Average Daily Capital Traded
4.38%
Indicators
Moving average 5 days
173.2
Moving average 20 days
185.55
Moving average 50 days
145.58
Moving average 100 days
123.88
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-19.12%
Price spread / (MMA100)
-31.18%
RSI 9 days
51.9
RSI 14 days
54.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | -3.74% | +53.19% | +48.76% | 80Cr | |
| 0.00% | -6.62% | +80.37% | +68.44% | 1.63TCr | |
| +1.93% | +1.96% | -20.44% | - | 819.7Cr | |
| -1.88% | -8.77% | +87.52% | +1,174.66% | 737.93Cr | |
| +4.13% | -1.70% | +55.36% | +23.34% | 455.32Cr | |
| -2.99% | -10.52% | +49.37% | +0.81% | 272.16Cr | |
| +0.65% | -3.14% | +46.49% | +46.49% | 216.39Cr | |
| -3.22% | -7.02% | +26.15% | +100.00% | 203.92Cr | |
| -4.96% | -10.82% | +48.21% | +94.60% | 166Cr | |
| -7.59% | -9.81% | +213.79% | +159.58% | 120.01Cr | |
| Average | -0.68% | -3.09% | +64.00% | +190.74% | 470.38Cr | |
| Weighted average by Cap. | -0.09% | -3.81% | +57.61% | +272.54% |
Historical Quotes: Ability Opto-Electronics Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 158 |  | 191 |
| 1 month | 158 | | 218 |
| Current year | 89.4 | | 218 |
| 1 year | 86.7 | | 218 |
| 3 years | 86.7 | | 299.5 |
| 5 years | 50.7 | | 299.5 |
| 10 years | 18.47 | | 299.5 |
Monthly variations
Annual variations
| 2026 | +93.13% | ||
| 2025 | -55.72% | ||
| 2024 | +21.68% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Stocks
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
