Quotes ABG Sundal Collier Holding ASA
Equities
ABG
NO0003021909
Investment Banking & Brokerage Services
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
5.8 NOK | -0.51% | -1.69% | -14.71% |
Quotes 5-day view
Real-time Oslo Bors29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|---|
Last | 5.9 kr | 5.8 kr | 5.85 kr | 5.83 kr | 5.8 kr |
Volume | 492 542 | 381 656 | 1 115 488 | 100 252 | 8 275 |
Change | -0.84% | -1.69% | +0.86% | -0.34% | -0.51% |
Opening | 5.95 | 5.93 | 5.80 | 5.85 | 5.85 |
High | 6.02 | 5.98 | 5.97 | 5.85 | 5.85 |
Low | 5.86 | 5.80 | 5.68 | 5.80 | 5.8 |
Performance
1 day | -0.51% | ||
1 week | -1.69% | ||
1 month | -4.29% | ||
3 months | -5.23% | ||
6 months | +8.01% | ||
Current year | -14.71% | ||
1 year | +4.13% | ||
3 years | -30.12% | ||
5 years | +48.91% | ||
10 years | +7.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | -1.69% | -14.71% | +4.13% | 280M | ||
+3.37% | +3.58% | -6.09% | +47.97% | 36.43B | ||
-1.29% | -0.94% | -10.46% | -16.35% | 12.76B | ||
-0.36% | +0.18% | +7.39% | +4.41% | 9.44B | ||
+1.03% | +4.10% | +10.00% | +51.07% | 9.11B | ||
+1.47% | +4.55% | +17.88% | +59.59% | 3.67B | ||
-0.54% | +3.68% | -8.11% | +47.46% | 3.63B | ||
+0.89% | +2.49% | +5.91% | +13.28% | 3.58B | ||
-0.03% | -1.12% | +4.62% | +59.73% | 2.91B | ||
+0.27% | -1.59% | -2.62% | +9.43% | 2.87B | ||
+1.09% | +5.78% | -2.30% | +60.04% | 2.39B | ||
-0.27% | -2.28% | +6.57% | +73.40% | 970M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 529M | ||
+2.91% | -0.70% | -18.44% | -18.21% | 477M | ||
-25.00% | -.--% | -25.00% | -25.00% | 423M | ||
Average | -1.06% | +1.95% | -2.21% | +23.18% | ||
Weighted average by Cap. | +1.25% | +3.49% | -1.70% | +31.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:16:59 pm | 5.8 | 2,500 | 8,275 |
01:02:33 pm | 5.84 | 558 | 5,775 |
01:02:33 pm | 5.84 | 30 | 5,217 |
01:00:13 pm | 5.84 | 197 | 5,187 |
12:37:11 pm | 5.84 | 273 | 4,990 |
12:30:09 pm | 5.84 | 1,146 | 4,717 |
12:30:09 pm | 5.84 | 1,146 | 3,571 |
12:30:09 pm | 5.85 | 1 | 2,425 |
12:30:09 pm | 5.85 | 500 | 2,424 |
12:30:09 pm | 5.85 | 36 | 1,924 |
Monthly variations
Annual change
2024 | -14.26% | ||
2023 | +20.78% | ||
2022 | -39.00% | ||
2021 | +44.67% | ||
2020 | +59.90% | ||
2019 | -12.31% | ||
2018 | -23.53% | ||
2017 | +20.45% | ||
2016 | -25.38% | ||
2015 | +36.49% | ||
2014 | -9.68% | ||
2013 | +24.88% | ||
2012 | +16.53% | ||
2011 | -57.09% | ||
2010 | +7.77% | ||
2009 | +104.62% | ||
2008 | -69.05% | ||
2007 | -3.08% | ||
2006 | +47.73% | ||
2005 | +19.08% | ||
2004 | +53.96% | ||
2003 | +81.13% | ||
2002 | -7.02% | ||
2001 | +23.91% |
- Stock Market
- Equities
- ABG Stock
- Quotes ABG Sundal Collier Holding ASA