|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.47 USD | +0.02% |
|
+4.62% | -37.47% |
| 11/07 | Levi Strauss shares jump after raising forecasts on strong global denim demand | RE |
| 02/07 | Nike, other retailer stocks rise on Trump's trade deal with Vietnam to reduce tariffs | RE |
Quotes 5-day view: Abercrombie & Fitch Co.
Delayed Quote Nyse
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 92.10 $ | 89.19 $ | 89.62 $ | 93.45 $ | 93.47 $ |
| Volume | 20,22,934 | 19,05,624 | 14,22,336 | 18,99,273 | 18,17,498 |
| Change | +3.09% | -3.16% | +0.48% | +4.27% | +0.02% |
| Opening | 89.80 $ | 92.50 $ | 89.50 $ | 90.28 $ | 94.71 $ |
| High | 92.97 $ | 93.15 $ | 91.87 $ | 93.62 $ | 96.48 $ |
| Low | 89.59 $ | 88.23 $ | 87.34 $ | 90.23 $ | 93.47 $ |
Performance
| 1 day | +0.02% | ||
| 1 week | +4.62% | ||
| Current month | +12.82% | ||
| 1 month | +23.25% | ||
| 3 months | +28.08% | ||
| 6 months | -28.29% | ||
| Current year | -37.47% | ||
| 1 year | -40.46% | ||
| 3 years | +454.39% | ||
| 5 years | +837.51% | ||
| 10 years | +329.94% |
Volumes
marketsDaily volume
18,17,498
Estimated daily volume
18,17,498
Avg. Volume 20 sessions
21,66,461
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
20,24,99,109.67
Record volume 1
3,52,80,500
Record volume 2
2,78,39,450
Record volume 3
2,73,72,010
Capital turnover ratio
0.05
Float rotation
0.04
Basic data
Capitalization (USD)
4,45,32,20,653
Net sales (USD)
4,94,85,87,000
Number of employees
22,900
Sales / Employee (USD)
2,16,096
Free-Float
48.49 %
Free-Float capitalization (USD)
4,68,20,46,429
Average Daily Capital Traded
4.55%
Indicators
Moving average 5 days
91.57
Moving average 20 days
85.48
Moving average 50 days
80.75
Moving average 100 days
79.88
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-13.61%
Price spread / (MMA100)
-14.54%
STIM
RSI 9 days
69.63
RSI 14 days
66.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.02% | +4.62% | -40.46% | +454.39% | 445.32Cr | ||
| -0.59% | -3.09% | -7.03% | +72.56% | 15TCr | ||
| -0.47% | +1.86% | +5.47% | +74.38% | 9.16TCr | ||
| -0.41% | -0.94% | -10.08% | +64.23% | 4.25TCr | ||
| +2.57% | -0.67% | -37.88% | -61.37% | 2.82TCr | ||
| +2.17% | +2.66% | -18.42% | +6.01% | 2.31TCr | ||
| +1.23% | +5.07% | +148.07% | +228.94% | 2.15TCr | ||
| +0.94% | +0.74% | +37.69% | +91.97% | 1.93TCr | ||
| +1.20% | +6.26% | +7.80% | +86.38% | 1.65TCr | ||
| +0.85% | -0.71% | +7.31% | +61.08% | 920.35Cr | ||
| Average | +0.75% | +1.60% | +9.25% | +107.86% | 4.09TCr | |
| Weighted average by Cap. | +0.11% | -0.10% | +3.49% | +72.69% |
Historical Quotes: Abercrombie & Fitch Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bfcff673dd41edeaa04cb241dfa14ed.Hq9CHVluAVL73W1SCyr9wkUFzJkJMtqorVOvGRupSL8.bcZvaG44MBmqtiY_cx2QhBFwpd9xVLb-lBedeiiYOshLmDZFIVx4EKuvJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 93.47 | 1,74,881 | 11,32,519 |
| 01:29:59 am | 93.58 | 100 | 9,57,638 |
| 01:29:59 am | 93.63 | 100 | 9,57,538 |
| 01:29:59 am | 93.60 | 100 | 9,57,438 |
| 01:29:59 am | 93.53 | 100 | 9,57,338 |
| 01:29:59 am | 93.54 | 518 | 9,57,238 |
| 01:29:59 am | 93.55 | 1,954 | 9,56,720 |
| 01:29:59 am | 93.55 | 333 | 9,54,766 |
| 01:29:59 am | 93.56 | 1,047 | 9,54,433 |
| 01:29:59 am | 93.56 | 400 | 9,53,386 |
Course Extremes
| 1 week | 87.34 |  | 96.48 |
| 1 month | 75.05 | | 96.48 |
| Current year | 65.4 | | 164.8 |
| 1 year | 65.4 | | 172.9 |
| 3 years | 14.02 | | 196.99 |
| 5 years | 9.3 | | 196.99 |
| 10 years | 7.42 | | 196.99 |
Monthly variations
Annual variations
| 2025 | -37.47% | ||
| 2024 | +69.43% | ||
| 2023 | +285.07% | ||
| 2022 | -34.22% | ||
| 2021 | +71.07% | ||
| 2020 | +17.76% | ||
| 2019 | -13.77% | ||
| 2018 | +15.03% | ||
| 2017 | +45.25% | ||
| 2016 | -55.56% | ||
| 2015 | -5.73% | ||
| 2014 | -12.97% | ||
| 2013 | -31.39% | ||
| 2012 | -1.78% | ||
| 2011 | -15.25% | ||
| 2010 | +65.37% | ||
| 2009 | +51.06% | ||
| 2008 | -71.15% | ||
| 2007 | +14.85% | ||
| 2006 | +6.83% | ||
| 2005 | +38.83% | ||
| 2004 | +90.00% | ||
| 2003 | +20.77% | ||
| 2002 | -22.88% | ||
| 2001 | +32.65% | ||
| 2000 | -25.06% | ||
| 1999 | -24.56% | ||
| 1998 | +126.40% | ||
| 1997 | +89.39% | ||
| 1996 | -28.65% |
- Stock Market
- Equities
- ANF Stock
- Quotes Abercrombie & Fitch Co.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition