|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.39 USD | -4.93% |
|
+6.66% | -21.83% |
| 08/04 | Levi Strauss shares rise as pricey denim sales smooth over tariff hit | RE |
| 26/03 | Needham & Co Initiates Coverage on Abercrombie & Fitch With Buy Rating, $108 Price Target | MT |
Quotes 5-day view: Abercrombie & Fitch Co.
Delayed Quote Nyse
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 97.41 $ | 97.96 $ | 101.97 $ | 103.49 $ | 98.39 $ |
| Volume | 9,82,152 | 13,15,519 | 11,86,389 | 8,64,442 | 9,28,541 |
| Change | +5.59% | +0.56% | +4.09% | +1.49% | -4.93% |
| Opening | 93.33 $ | 96.32 $ | 101.23 $ | 101.25 $ | 103.69 $ |
| High | 97.57 $ | 98.30 $ | 105.22 $ | 104.81 $ | 103.71 $ |
| Low | 92.30 $ | 94.40 $ | 100.51 $ | 101.08 $ | 97.50 $ |
Performance
| 1 day | -4.93% | ||
| 1 week | +6.66% | ||
| Current month | +7.68% | ||
| 1 month | +13.31% | ||
| 3 months | -21.21% | ||
| 6 months | +34.12% | ||
| Current year | -21.83% | ||
| 1 year | +34.80% | ||
| 3 years | +260.67% | ||
| 5 years | +154.24% | ||
| 10 years | +244.02% |
Volumes
marketsDaily volume
9,30,031
Estimated daily volume
9,30,031
Avg. Volume 20 sessions
12,07,458
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
11,88,01,792.62
Record volume 1
3,52,80,500
Record volume 2
2,78,39,450
Record volume 3
2,73,72,010
Capital turnover ratio
0.03
Float rotation
0.02
Basic data
Capitalization (USD)
4,64,92,33,710
Net sales (USD)
5,26,62,92,000
Number of employees
24,900
Sales / Employee (USD)
2,11,498
Free-Float
48.49 %
Free-Float capitalization (USD)
5,18,39,62,607
Average Daily Capital Traded
2.56%
Indicators
Moving average 5 days
99.84
Moving average 20 days
90.49
Moving average 50 days
93.05
Moving average 100 days
99.06
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
+0.68%
RSI 9 days
77.16
RSI 14 days
68.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.93% | +6.66% | +34.80% | +260.67% | 464.92Cr | |
| +1.16% | +6.30% | +19.23% | +77.34% | 19TCr | |
| +11.99% | +17.48% | +62.52% | +155.76% | 13TCr | |
| -1.67% | +0.54% | +59.23% | +107.39% | 7.25TCr | |
| +0.73% | +4.22% | +70.37% | -50.23% | 3.94TCr | |
| -1.52% | +6.44% | +135.14% | +267.84% | 3.09TCr | |
| +0.81% | +0.55% | +35.84% | +15.96% | 2.98TCr | |
| -1.38% | +1.52% | +37.09% | +68.49% | 2.13TCr | |
| -0.11% | +3.63% | +17.51% | +110.41% | 2.07TCr | |
| +3.53% | +2.85% | +48.35% | +151.10% | 1.16TCr | |
| Average | +0.86% | +3.69% | +52.01% | +116.47% | 5.55TCr | |
| Weighted average by Cap. | +2.98% | +4.86% | +46.92% | +101.86% |
Historical Quotes: Abercrombie & Fitch Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
11e197.JZcAMWnbZWvNFk8E1wJlqGmjIBHdJUV327bQUhRymKk.b6JiUi-aC1muZx59gXA25DnGVkHkYxEmmczgInU16pxd_0VrBO4IJ6VzLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 98.39 | 1,36,735 | 5,77,429 |
| 01:29:59 am | 98.41 | 555 | 4,40,694 |
| 01:29:59 am | 98.41 | 100 | 4,40,139 |
| 01:29:59 am | 98.39 | 223 | 4,40,039 |
| 01:29:59 am | 98.40 | 141 | 4,39,816 |
| 01:29:59 am | 98.39 | 215 | 4,39,675 |
| 01:29:59 am | 98.39 | 1,185 | 4,39,460 |
| 01:29:59 am | 98.41 | 100 | 4,38,275 |
| 01:29:59 am | 98.41 | 100 | 4,38,175 |
| 01:29:59 am | 98.41 | 100 | 4,38,075 |
Course Extremes
| 1 week | 92.3 |  | 105.22 |
| 1 month | 81.4 | | 105.22 |
| Current year | 81.22 | | 133.11 |
| 1 year | 65.45 | | 133.11 |
| 3 years | 21.74 | | 196.99 |
| 5 years | 14.02 | | 196.99 |
| 10 years | 7.42 | | 196.99 |
Monthly variations
Annual variations
| 2026 | -21.83% | ||
| 2025 | -15.79% | ||
| 2024 | +69.43% | ||
| 2023 | +285.07% | ||
| 2022 | -34.22% | ||
| 2021 | +71.07% | ||
| 2020 | +17.76% | ||
| 2019 | -13.77% | ||
| 2018 | +15.03% | ||
| 2017 | +45.25% | ||
| 2016 | -55.56% | ||
| 2015 | -5.73% | ||
| 2014 | -12.97% | ||
| 2013 | -31.39% | ||
| 2012 | -1.78% | ||
| 2011 | -15.25% | ||
| 2010 | +65.37% | ||
| 2009 | +51.06% | ||
| 2008 | -71.15% | ||
| 2007 | +14.85% | ||
| 2006 | +6.83% | ||
| 2005 | +38.83% | ||
| 2004 | +90.00% | ||
| 2003 | +20.77% | ||
| 2002 | -22.88% | ||
| 2001 | +32.65% | ||
| 2000 | -25.06% | ||
| 1999 | -24.56% | ||
| 1998 | +126.40% | ||
| 1997 | +89.39% | ||
| 1996 | -28.65% |
- Stock Market
- Equities
- ANF Stock
- Quotes Abercrombie & Fitch Co.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition