|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.13 USD | +2.87% |
|
+10.56% | -26.32% |
| 11/12 | Goldman Sachs Initiates Abercrombie & Fitch at Buy With $120 Price Target | MT |
| 09/12 | Abercrombie & Fitch to Deploy Nedap's iD Cloud Platform | MT |
Quotes 5-day view: Abercrombie & Fitch Co.
Delayed Quote Nyse
| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | |
|---|---|---|---|---|---|
| Last | 94.87 $ | 95.99 $ | 99.96 $ | 107.06 $ | 110.13 $ |
| Volume | 19,10,998 | 16,69,189 | 20,31,869 | 26,49,576 | 20,81,575 |
| Change | -0.83% | +1.18% | +4.14% | +7.10% | +2.87% |
| Opening | 95.88 $ | 95.07 $ | 94.07 $ | 101.30 $ | 109.20 $ |
| High | 99.00 $ | 96.84 $ | 101.72 $ | 107.96 $ | 112.32 $ |
| Low | 94.76 $ | 92.97 $ | 94.00 $ | 100.54 $ | 108.33 $ |
Performance
| 1 day | +2.87% | ||
| 1 week | +10.56% | ||
| Current month | +12.53% | ||
| 1 month | +53.66% | ||
| 3 months | +14.30% | ||
| 6 months | +35.81% | ||
| Current year | -26.32% | ||
| 1 year | -20.35% | ||
| 3 years | +366.85% | ||
| 5 years | +410.10% | ||
| 10 years | +325.54% |
Volumes
marketsDaily volume
21,07,661
Estimated daily volume
21,07,661
Avg. Volume 20 sessions
31,30,470
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
34,47,58,661.1
Record volume 1
3,52,80,500
Record volume 2
2,78,39,450
Record volume 3
2,73,72,010
Capital turnover ratio
0.07
Float rotation
0.06
Basic data
Capitalization (USD)
4,90,95,09,945
Net sales (USD)
4,94,85,87,000
Number of employees
22,900
Sales / Employee (USD)
2,16,096
Free-Float
48.49 %
Free-Float capitalization (USD)
5,36,27,89,031
Average Daily Capital Traded
7.02%
Indicators
Moving average 5 days
98.71
Moving average 20 days
83.29
Moving average 50 days
77.49
Moving average 100 days
86.04
Price spread / (MMA5)
-10.37%
Price spread / (MMA20)
-24.37%
Price spread / (MMA50)
-29.64%
Price spread / (MMA100)
-21.88%
STIM
RSI 9 days
72.53
RSI 14 days
70.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | +10.56% | -20.35% | +366.85% | 490.95Cr | |
| +0.69% | +3.11% | +0.69% | +125.00% | 20TCr | |
| -0.95% | -1.82% | +3.25% | +98.02% | 11TCr | |
| +0.72% | +2.88% | +17.56% | +59.40% | 5.88TCr | |
| +1.06% | -0.70% | +21.07% | -44.25% | 4.12TCr | |
| +2.58% | -0.45% | +9.00% | +51.91% | 3TCr | |
| +4.89% | +10.34% | +101.16% | +239.35% | 2.41TCr | |
| -0.04% | -5.00% | +39.72% | +132.21% | 2.1TCr | |
| -0.31% | +8.25% | -7.20% | +38.20% | 1.68TCr | |
| +0.19% | -0.41% | +5.52% | +92.37% | 992.66Cr | |
| Average | +1.17% | +1.47% | +17.04% | +115.91% | 5.15TCr | |
| Weighted average by Cap. | +0.63% | +1.05% | +11.21% | +98.44% |
Historical Quotes: Abercrombie & Fitch Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e23e4dbe562f33418f6b2a5c5c7.-t4esWVKLgkJXexDnERFD9IEYhDpwr13J6LvolviMqs.jIxV-lAQV2x4AoYO5SA8YeFpW12YkotPbuHW42_PY_Guk3T1IglpSF5phw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:02 am | 110.13 | 2,10,939 | 12,83,910 |
| 02:29:59 am | 110.15 | 100 | 10,72,971 |
| 02:29:59 am | 110.10 | 100 | 10,72,871 |
| 02:29:58 am | 110.09 | 100 | 10,72,771 |
| 02:29:57 am | 110.09 | 100 | 10,72,671 |
| 02:29:57 am | 110.12 | 600 | 10,72,571 |
| 02:29:57 am | 110.12 | 473 | 10,71,971 |
| 02:29:57 am | 110.13 | 100 | 10,71,498 |
| 02:29:57 am | 110.13 | 100 | 10,71,398 |
| 02:29:57 am | 110.13 | 100 | 10,71,298 |
Course Extremes
| 1 week | 92.97 |  | 112.32 |
| 1 month | 65.45 | | 112.32 |
| Current year | 65.4 | | 164.8 |
| 1 year | 65.4 | | 164.8 |
| 3 years | 21.03 | | 196.99 |
| 5 years | 14.02 | | 196.99 |
| 10 years | 7.42 | | 196.99 |
Monthly variations
Annual variations
| 2025 | -26.32% | ||
| 2024 | +69.43% | ||
| 2023 | +285.07% | ||
| 2022 | -34.22% | ||
| 2021 | +71.07% | ||
| 2020 | +17.76% | ||
| 2019 | -13.77% | ||
| 2018 | +15.03% | ||
| 2017 | +45.25% | ||
| 2016 | -55.56% | ||
| 2015 | -5.73% | ||
| 2014 | -12.97% | ||
| 2013 | -31.39% | ||
| 2012 | -1.78% | ||
| 2011 | -15.25% | ||
| 2010 | +65.37% | ||
| 2009 | +51.06% | ||
| 2008 | -71.15% | ||
| 2007 | +14.85% | ||
| 2006 | +6.83% | ||
| 2005 | +38.83% | ||
| 2004 | +90.00% | ||
| 2003 | +20.77% | ||
| 2002 | -22.88% | ||
| 2001 | +32.65% | ||
| 2000 | -25.06% | ||
| 1999 | -24.56% | ||
| 1998 | +126.40% | ||
| 1997 | +89.39% | ||
| 1996 | -28.65% |
- Stock Market
- Equities
- ANF Stock
- Quotes Abercrombie & Fitch Co.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition