Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11 EUR | 0.00% | -0.45% | -24.40% |
2023 | Abéo SA Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
2023 | Abéo SA Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11 € | 10.95 € | 11 € | 11 € |
Volume | 842 | 1 | 292 | 679 |
Change | 0.00% | -0.45% | +0.46% | 0.00% |
Opening | 11.00 | 10.95 | 10.95 | 11.00 |
High | 11.00 | 10.95 | 11.00 | 11.00 |
Low | 11.00 | 10.95 | 10.95 | 11.00 |
Performance
1 week | -0.45% | ||
Current month | +7.32% | ||
1 month | +1.38% | ||
3 months | -24.66% | ||
6 months | -30.38% | ||
Current year | -24.40% | ||
1 year | -33.33% | ||
3 years | -16.67% | ||
5 years | -64.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.45% | -24.40% | -33.33% | 88.31M | ||
+1.37% | +4.95% | +5.73% | +35.12% | 4.04B | ||
+1.07% | +0.18% | -1.49% | +24.88% | 3.94B | ||
+0.83% | +1.60% | +10.53% | -28.31% | 2.92B | ||
+1.82% | +5.54% | -1.16% | +9.00% | 1.9B | ||
+2.72% | +4.57% | +92.11% | +127.41% | 1.23B | ||
+4.29% | +4.29% | -48.11% | -63.26% | 1.16B | ||
+0.86% | +1.30% | -9.30% | -15.62% | 853M | ||
-4.93% | -1.03% | -4.80% | -33.58% | 838M | ||
+0.52% | -0.60% | +2.24% | -19.18% | 809M | ||
+1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
-1.36% | +1.65% | -7.92% | -22.03% | 677M | ||
-0.64% | -3.93% | -21.85% | -26.59% | 425M | ||
+1.68% | +6.34% | -40.43% | -5.99% | 406M | ||
+0.33% | -0.65% | +15.97% | +41.20% | 352M | ||
+1.09% | +9.50% | -15.03% | -8.62% | 335M | ||
Average | +0.73% | +2.71% | -1.77% | +0.24% | ||
Weighted average by Cap. | +1.08% | +2.85% | +3.63% | +9.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:24 pm | 11 | 32 | 679 |
06:33:51 pm | 11 | 100 | 647 |
01:13:26 pm | 11 | 45 | 547 |
12:30:18 pm | 11 | 500 | 502 |
12:30:18 pm | 11 | 1 | 2 |
Monthly variations
Annual change
2024 | -24.40% | ||
2023 | -21.56% | ||
2022 | +5.40% | ||
2021 | +44.86% | ||
2020 | -28.11% | ||
2019 | -46.86% | ||
2018 | -24.64% | ||
2017 | +67.66% | ||
2016 | +40.22% |
- Stock Market
- Equities
- ABEO Stock
- Quotes ABEO SA