ABELCO INVESTMENT GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 SEK | 0.00% |
|
-7.14% | -48.00% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.014 kr | 0.014 kr | 0.013 kr | 0.013 kr | 0.013 kr |
| Volume | 4 497 393 | 2 339 014 | 4 071 503 | 700 499 | 379 519 |
| Change | 0.00% | 0.00% | -7.14% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -7.14% | ||
| 1 month | -13.33% | ||
| 3 months | -31.58% | ||
| 6 months | -35.00% | ||
| Current year | -48.00% | ||
| 1 year | -67.50% | ||
| 3 years | -87.62% |
Volumes
marketsDaily volume
379 519
Avg. Volume 20 sessions
2 169 218
Avg. Volume 20 sessions SEK
28 199.83
Avg. Volume 20 sessions USD
2 632.17
Record volume 1
142 229 846
Record volume 2
119 141 508
Record volume 3
97 534 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
26 048 982
Capitalization (USD)
2 431 412
Net sales (SEK)
5 580 881
Net sales (USD)
520 919
Number of employees
4
Sales / Employee (SEK)
1 395 220
Sales / Employee (USD)
130 230
Free-Float
83.37 %
Free-Float capitalization (SEK)
21 368 921
Free-Float capitalization (USD)
1 994 575
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.04
3 years
0.010.14
5 years
0.010.21
10 years
0.010.21
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-23.08%
Price spread / (MMA20)
-23.08%
Price spread / (MMA50)
-23.08%
Price spread / (MMA100)
+53.85%
STIM
RSI 9 days
36.05
RSI 14 days
39.62
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -48.00% | -67.50% | 2.43M | ||
| +1.58% | +0.42% | +20.50% | +65.92% | 174B | ||
| +0.18% | -1.96% | +23.82% | +6.16% | 19.95B | ||
| -1.01% | -2.49% | +43.22% | +25.12% | 12.79B | ||
| -2.67% | -6.79% | +28.33% | +30.53% | 9.44B | ||
| -6.51% | +2.75% | +11.11% | +10.89% | 4.14B | ||
| +1.49% | +0.99% | +3.02% | -25.64% | 3.02B | ||
| +1.60% | -0.28% | +60.39% | +41.68% | 2.92B | ||
| -1.12% | -7.63% | +43.99% | +65.19% | 1.89B | ||
| -1.85% | -5.47% | +71.46% | +79.45% | 1.76B | ||
| +5.31% | +2.91% | +32.63% | +28.23% | 1.21B | ||
| +0.49% | -11.46% | -4.28% | +5.76% | 921M | ||
| -0.18% | -3.82% | -9.97% | -15.09% | 762M | ||
| -3.14% | +0.18% | +7.35% | -5.93% | 747M | ||
| -1.55% | -0.64% | +12.50% | -3.14% | 741M | ||
| 0.00% | -0.43% | -14.50% | -16.06% | 565M | ||
| Average | -0.46% | -2.36% | +17.60% | +14.10% | ||
| Weighted average by Cap. | +0.94% | -0.31% | +22.72% | +53.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.00% | ||
| 2023 | -50.00% | ||
| 2022 | -57.26% | ||
| 2021 | +15.84% | ||
| 2020 | +140.48% |
- Stock Market
- Equities
- ABIG Stock
- Quotes Abelco Investment Group AB
