|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,924.50 JPY | -0.90% |
|
+4.43% | +10.09% |
| 02/07 | ABC-Mart's All Stores Sales Down 6.6% in June | MT |
| 02/06 | ABC-Mart's All Stores Sales Rise 8.8% in May | MT |
Quotes 5-day view: ABC-Mart,Inc.
Delayed Quote Japan Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,718.00 | JP¥2,757.00 | JP¥2,800.00 | JP¥2,912.00 | JP¥2,951.00 |
| Volume | 7,23,400 | 5,00,000 | 7,77,400 | 9,22,700 | 8,89,100 |
| Change | -2.95% | +1.43% | +1.56% | +4.00% | +1.34% |
| Opening | JP¥2,823.00 | JP¥2,765.00 | JP¥2,799.50 | JP¥2,831.00 | JP¥2,862.00 |
| High | JP¥2,824.00 | JP¥2,803.00 | JP¥2,855.50 | JP¥2,912.00 | JP¥2,969.00 |
| Low | JP¥2,704.50 | JP¥2,741.00 | JP¥2,799.00 | JP¥2,796.50 | JP¥2,854.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +4.43% | ||
| Current month | +4.43% | ||
| 1 month | +7.64% | ||
| 3 months | +9.08% | ||
| 6 months | +9.51% | ||
| Current year | +10.09% | ||
| 1 year | -2.78% | ||
| 3 years | +11.28% | ||
| 5 years | +38.17% | ||
| 10 years | +27.15% |
Volumes
marketsDaily volume
9,60,900
Estimated daily volume
9,60,900
Avg. Volume 20 sessions
7,13,240
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
2,08,58,70,380
Avg. Volume 20 sessions USD
1,28,36,446.32
Record volume 1
2,33,03,999
Record volume 2
1,50,71,399
Record volume 3
1,08,00,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
7,30,71,66,45,638
Market Cap (USD)
4,51,34,66,251
Net sales (JPY)
3,78,62,40,00,000
Net sales (USD)
2,33,86,72,119
Number of employees
9,101
Sales / Employee (JPY)
4,16,02,461
Sales / Employee (USD)
2,56,969
Free-Float
36.82 %
Free-Float capitalization (JPY)
2,69,02,00,06,327
Free-Float capitalization (USD)
1,66,16,73,819
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2,827.6
Moving average 20 days
2,770.22
Moving average 50 days
2,706.79
Moving average 100 days
2,667.2
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
71.7
RSI 14 days
67.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +4.43% | -2.78% | +11.28% | 451.35Cr | |
| -0.47% | -3.80% | -2.80% | +83.33% | 479.58Cr | |
| +1.75% | +3.14% | -7.34% | +6.01% | 303.82Cr | |
| -1.83% | +9.41% | -50.52% | +126.35% | 223.35Cr | |
| +3.61% | +1.12% | -55.11% | -78.36% | 71Cr | |
| +2.37% | +1.82% | -27.30% | -36.74% | 41Cr | |
| +1.27% | -3.48% | -9.95% | -50.54% | 40Cr | |
| +0.69% | +2.11% | -51.34% | -55.38% | 30Cr | |
| -2.51% | -6.69% | +94.29% | -46.51% | 28Cr | |
| -0.20% | +1.74% | -15.98% | +11.94% | 21Cr | |
| Average | +0.37% | -0.42% | -12.88% | -2.86% | 168.86Cr | |
| Weighted average by Cap. | -0.10% | +1.92% | -12.32% | +37.50% |
Historical Quotes: ABC-Mart,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8059679268fc71.DZLGnsXuSlTcViRqvxDGXziLnzmL_c8lD06PNsva5wk.a8iKwaOaJw2MEx07-F_0OEzNyGb_v_lxWxvmfKKWlD9DxZWqlogpYIYecQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,924.50 | 2,54,900 | 9,60,900 |
| 11:54:57 am | 2,929.00 | 100 | 7,06,000 |
| 11:54:54 am | 2,928.50 | 100 | 7,05,900 |
| 11:54:53 am | 2,928.00 | 100 | 7,05,800 |
| 11:54:52 am | 2,925.50 | 100 | 7,05,700 |
| 11:54:51 am | 2,928.00 | 500 | 7,05,600 |
| 11:54:51 am | 2,927.50 | 400 | 7,05,100 |
| 11:54:49 am | 2,927.00 | 100 | 7,04,700 |
| 11:54:49 am | 2,927.00 | 100 | 7,04,600 |
| 11:54:49 am | 2,925.00 | 100 | 7,04,500 |
Course Extremes
| 1 week | 2,704.5 |  | 2,969 |
| 1 month | 2,659.5 | | 2,969 |
| Current year | 2,375.5 | | 2,969 |
| 1 year | 2,375.5 | | 3,270 |
| 3 years | 2,272.5 | | 3,358 |
| 5 years | 1,490 | | 3,358 |
| 10 years | 1,490 | | 3,358 |
Monthly variations
Annual variations
| 2026 | +11.09% | ||
| 2025 | -16.75% | ||
| 2024 | +29.45% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Stocks
- 2670 Stock
- Quotes ABC-Mart,Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
