End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.5 MUR | 0.00% | -0.76% | +2.63% |
14/02 | ABC Banking Corporation Ltd Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
2023 | ABC Banking Corporation Ltd Approves Corporate Reorganization | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 19.65 ₨ | 19.5 ₨ | 19.5 ₨ | 19.5 ₨ | 19.5 ₨ |
Volume | 0 | 21 250 | 0 | 0 | 50 000 |
Change | 0.00% | -0.76% | 0.00% | 0.00% | 0.00% |
Opening | 19.65 | 19.50 | 19.50 | 19.50 | 19.50 |
High | 19.65 | 19.65 | 19.50 | 19.50 | 19.50 |
Low | 19.65 | 19.50 | 19.50 | 19.50 | 19.50 |
Performance
1 week | -0.76% | ||
Current month | -2.50% | ||
1 month | -3.70% | ||
3 months | -2.99% | ||
Current year | +2.63% | ||
1 year | +4.00% | ||
3 years | +20.37% | ||
5 years | -24.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.76% | +2.63% | +4.00% | 32.37M | ||
0.00% | +1.87% | +26.58% | +23.70% | 207B | ||
+1.56% | +4.00% | +3.72% | +11.11% | 74.34B | ||
-0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
+1.84% | +3.69% | +9.19% | +3.27% | 50.01B | ||
+0.80% | +4.12% | +37.50% | +18.22% | 46.82B | ||
+0.06% | -3.30% | +7.21% | +43.88% | 35.83B | ||
+1.45% | +0.43% | -15.43% | -17.03% | 35.46B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-0.10% | -0.57% | +11.80% | +52.59% | 26.4B | ||
+1.26% | +1.58% | +11.03% | -3.30% | 24.62B | ||
+1.54% | +1.28% | +5.88% | -1.98% | 22.4B | ||
0.00% | -1.90% | +6.06% | +17.64% | 18.08B | ||
-0.58% | +2.24% | -8.99% | +21.72% | 17.32B | ||
+0.87% | +3.76% | +28.04% | +18.37% | 16.84B | ||
+0.29% | +0.59% | +16.41% | +36.75% | 15.49B | ||
Average | +0.67% | +1.34% | +3.35% | +9.48% | ||
Weighted average by Cap. | +0.61% | +3.11% | +9.53% | +12.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.63% | ||
2023 | +2.70% | ||
2022 | +8.82% | ||
2021 | -2.86% | ||
2020 | -32.04% | ||
2019 | -0.77% | ||
2018 | -1.70% | ||
2017 | -4.00% | ||
2016 | +55.37% |
- Stock Market
- Equities
- ABCB.I0000 Stock
- Quotes ABC Banking Corporation Ltd