Quotes ABBVIEADR Sao Paulo

Equities

ABBV34

BRABBVBDR001

Market Closed - Sao Paulo Other stock markets 01:35:00 18/05/2024 am IST			5-day change	1st Jan Change
52.87 ^BRL	-2.81%		+2.28%	+12.49%

Current month	+1.67%
1 month	-1.18%

Quotes 5-day view

Delayed Quote Sao Paulo

ABBVIEADR(ABBV34) : Historical Chart (5-day)

	14/05/2024	15/05/2024	16/05/2024	17/05/2024
Last	51.85 R$	52.4 R$	52.5 R$	52.87 R$
Volume	17	121	9	1 046
Change	-0.58%	+1.06%	+0.19%	+0.70%
Opening	51.87	52.25	52.30	52.75
High	51.87	52.60	52.50	53.20
Low	51.85	52.25	52.30	52.75

Performance

1 week	+1.81%
Current month	+1.67%
1 month	-1.18%
3 months	-4.10%
6 months	+24.69%
Current year	+13.28%
1 year	+19.48%
3 years	+36.79%
5 years	+157.22%

Basic data

Capitalization (BRL)

Capitalization (USD)

Highs and lows

1 week

50.89

53.20

1 month

50.65

54.75

3 years

3.25

57.77

5 years

3.25

57.77

Indicators

Moving average 5 days

52.17

Moving average 20 days

52.47

Moving average 50 days

54.09

Moving average 100 days

52.82

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

-0.75%

Price spread / (MMA50)

+2.31%

Price spread / (MMA100)

-0.09%

STIM

RSI 9 days

52.11

RSI 14 days

47.87

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bb7ee3a715fc85.bYnj9ye4PbuBNjqxKfZaGiiRpzPoPNXaQE0e6a3t-Xc.X-q2u1fMcvrHR13jQ6wcQknfnn-FUK20FwpQqNS1qQA1wLWOZI1x6u5GTQ

Date	Price	Volume	Daily volume
01:35:00 am	52.87	1,000	1,046
12:59:57 am	53.2	1	46
12:41:06 am	53.15	16	45
12:24:30 am	53.15	1	29
12:18:25 am	52.85	2	28
11:56:50 pm	53.2	2	26
11:06:54 pm	53.15	3	24
11:06:33 pm	52.95	20	21

Chart ABBVIEADR

Duration

Period

More charts

Monthly variations

Annual change

2024	+13.28%
2023	-12.21%
2022	+12.71%
2021	+37.39%
2020	+50.49%
2019	+7.21%
2018	+4.46%
2017	+60.94%