Stock ABBOTINDIA ABBOTT INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Abbott India Limited NSE India S.E.

Equities

ABBOTINDIA

INE358A01014

Pharmaceuticals

Delayed NSE India S.E.
Other stock markets
 03:32:30 16/05/2024 pm IST 		5-day change 1st Jan Change
26,543 INR +0.50% Intraday chart for Abbott India Limited +3.83% +16.15%
10/05 Abbott India's Net Profit Climbs in Fiscal Q4; Shares Up 3% MT
09/05 Drugmaker Abbott India posts Q4 profit rise on higher sales RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Abbott India Limited(ABBOTINDIA) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 26370.5 ₹ 27079.7 ₹ 26778.4 ₹ 26410.95 ₹ 26,543 ₹
Volume 50 453 17 401 8 340 6 434 10 430
Change +3.16% +2.69% -1.11% -1.37% +0.50%
Opening 25,800.00 26,570.00 27,100.00 26,862.55 26,600
High 26,800.00 27,118.95 27,216.50 26,862.55 26,664
Low 25,796.80 26,051.75 26,750.00 26,337.50 26,180

Performance

1 day+0.50%
1 week+3.83%
Current month+0.36%
1 month+1.52%
3 months-10.14%
6 months+13.95%
Current year+16.15%
1 year+25.23%
3 years+63.67%
5 years+269.11%
10 years+1,407.20%

Volumes

markets
Daily volume
10 430
Estimated daily volume
11 340
Avg. Volume 20 sessions
14 500
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
384 866 975.00
Avg. Volume 20 sessions USD
4 611 860.96
Record volume 1
414 100
Record volume 2
256 946
Record volume 3
170 735
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
561 812 354 252
Capitalization (USD)
6 732 197 441
Net sales (INR)
58 489 100 000
Net sales (USD)
700 874 885
Number of employees
3 700
Sales / Employee (INR)
15 807 865
Sales / Employee (USD)
189 426
Free-Float
24.52 %
Free-Float capitalization (INR)
137 770 247 305
Free-Float capitalization (USD)
1 650 900 873
Average Daily Capital Traded
0.07%

Highs and lows

1 week
25 796.80
Extreme 25796.8
27 216.50
1 month
25 200.00
Extreme 25200
27 216.50
Current year
22 761.10
Extreme 22761.1
29 638.95
1 year
20 605.05
Extreme 20605.05
29 638.95
3 years
15 514.00
Extreme 15514
29 638.95
5 years
7 200.00
Extreme 7200
29 638.95
10 years
1 707.05
Extreme 1707.05
29 638.95

Indicators

Moving average 5 days
26 440.39
Moving average 20 days
26 119.12
Moving average 50 days
26 910.66
Moving average 100 days
26 326.06
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
58.22
RSI 14 days
54.24

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ABBOTT INDIA LIMITED Stock Abbott India Limited
+0.50%+3.83%+16.15%+25.23% 673.22Cr
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+3.02%+1.55%+35.01%+81.13% 71TCr
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.16%+0.63%+31.16%+59.87% 60TCr
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.85%+2.50%-2.60%-4.31% 37TCr
MERCK & CO., INC. Stock Merck & Co., Inc.
+2.39%+1.68%+20.83%+13.20% 33TCr
ABBVIE INC. Stock AbbVie Inc.
+1.36%+2.08%+5.69%+11.73% 29TCr
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.07%-1.54%+14.55%+0.60% 24TCr
NOVARTIS AG Stock Novartis AG
-0.54%+0.57%+9.40%+0.38% 21TCr
ROCHE HOLDING AG Stock Roche Holding AG
+3.34%+4.13%-4.13%-16.97% 20TCr
AMGEN INC. Stock Amgen Inc.
+2.45%+3.82%+10.77%+36.62% 17TCr
PFIZER, INC. Stock Pfizer, Inc.
+1.55%+1.95%+0.10%-22.44% 16TCr
SANOFI Stock Sanofi
-0.21%-3.02%+0.68%-9.94% 12TCr
GSK PLC Stock GSK plc
-0.47%+0.34%+23.19%+21.86% 9.36TCr
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.36%+2.02%-13.17%-34.65% 9.03TCr
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.95%+3.22%-17.28%-14.51% 8.35TCr
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.07%+5.46%+41.58%+14.93% 6.79TCr
Average+0.22%+2.03%+10.75%+10.17%
Weighted average by Cap.+0.09%+2.13%+16.02%+25.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e17e.4z8Nv_FVGOQSoMA_u-vj5zIsyXgczOiHzhd1dIuc6Qw.pFVry5AKfqNqwvFR6LmTiVF-izFutIXxnXw8GMborjSKUkL4wTdvkVXymQ
DatePriceVolumeDaily volume
03:29:57 pm 26,599 1 10,430
03:29:48 pm 26,599 2 10,429
03:29:43 pm 26,599 3 10,427
03:29:12 pm 26,599 15 10,424
03:29:02 pm 26,554 1 10,409
03:28:49 pm 26,542 34 10,408
03:28:45 pm 26,588 2 10,374
03:28:41 pm 26,593 2 10,372
03:28:37 pm 26,583 5 10,370

Chart Abbott India Limited

Chart Abbott India Limited
More charts

Monthly variations

Annual change

2024+15.58%
2023+6.95%
2022+9.66%
2021+23.57%
2020+20.60%
2019+73.95%
2018+36.05%
2017+17.00%
2016-21.44%
2015+57.99%
2014+125.57%
2013+13.76%
2012+1.48%
2011+11.50%
2010+70.82%
  1. Stock Market
  2. Equities
  3. ABBOTINDIA Stock
  4. ABBOTINDIA Stock
  5. Quotes Abbott India Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW