ABBOTT INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,762 INR | -1.46% |
|
-1.96% | +12.73% |
| 12/04 | Abbott India Limited Appoints Murari Ranganathan as Commercial Director | CI |
| 19/03 | Abbott India's Managing Director Exits | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 26277.6 ₹ | 26415.75 ₹ | 26604.35 ₹ | 26144.45 ₹ | 25,762 ₹ |
| Volume | 446 | 251 | 286 | 246 | 162 |
| Change | +1.60% | +0.53% | +0.71% | -1.73% | -1.46% |
| Opening | 25,860.60 | 26,898.95 | 26,473.45 | 26,816.20 | 26,160 |
| High | 26,450.00 | 26,898.95 | 26,750.00 | 26,846.10 | 26,326 |
| Low | 25,801.70 | 26,150.00 | 26,270.00 | 26,055.05 | 25,630 |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.96% | ||
| Current month | -2.47% | ||
| 1 month | -2.41% | ||
| 3 months | -8.86% | ||
| 6 months | +10.60% | ||
| Current year | +12.73% | ||
| 1 year | +14.55% | ||
| 3 years | +67.03% | ||
| 5 years | +248.72% | ||
| 10 years | +1,371.38% |
Volumes
marketsDaily volume
162
Estimated daily volume
162
Avg. Volume 20 sessions
430
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
11 077 853.50
Avg. Volume 20 sessions USD
132 723.76
Record volume 1
363 083
Record volume 2
361 829
Record volume 3
323 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
556 065 550 705
Capitalization (USD)
6 662 221 363
Net sales (INR)
53 487 300 000
Net sales (USD)
640 831 341
Number of employees
3 700
Sales / Employee (INR)
14 456 027
Sales / Employee (USD)
173 198
Free-Float
24.52 %
Free-Float capitalization (INR)
136 355 886 434
Free-Float capitalization (USD)
1 633 679 875
Average Daily Capital Traded
0%
Highs and lows
1 week
25 630.00
26 898.95
1 month
25 200.0527 260.00
Current year
22 750.5029 628.15
1 year
20 594.2529 628.15
3 years
15 316.4029 628.15
5 years
7 150.0029 628.15
10 years
1 705.0029 628.15
Indicators
Moving average 5 days
26 261.40
Moving average 20 days
26 313.23
Moving average 50 days
27 383.64
Moving average 100 days
26 063.51
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
57.15
RSI 14 days
51.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -1.96% | +12.73% | +14.55% | 6.66B | ||
| +2.33% | +1.60% | +28.50% | +73.10% | 662B | ||
| +0.09% | -3.56% | +22.23% | +48.92% | 546B | ||
| -0.71% | +1.50% | -4.93% | -8.19% | 359B | ||
| -0.07% | -2.00% | +16.97% | +7.72% | 323B | ||
| -1.13% | -0.14% | +4.08% | +9.39% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.09% | -0.83% | +3.84% | -5.95% | 198B | ||
| +0.71% | -0.90% | -10.35% | -22.84% | 194B | ||
| -4.03% | +8.36% | +3.98% | +27.65% | 167B | ||
| +0.74% | +9.75% | -2.26% | -27.23% | 157B | ||
| -0.38% | -0.91% | +1.38% | -9.24% | 123B | ||
| -0.01% | -0.92% | -13.80% | -35.35% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.57% | -1.71% | -20.00% | -17.53% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | -0.07% | +2.40% | +7.36% | +5.75% | ||
| Weighted average by Cap. | +0.16% | +1.00% | +11.21% | +19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d3587fdc7f00da.bm5mcXBvOHDvxxkR4gjX5SqzQ3tU30SQDzUQLoEKbLk.KyMFJwUMez_f8khwmDCnsHzLDwNnlnGoIgZkaLdlXJQpQ18FBhVJJIyeQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:00 pm | 25,721 | 4 | 162 |
| 03:28:56 pm | 25,725 | 1 | 158 |
| 03:28:51 pm | 25,725 | 1 | 157 |
| 03:24:41 pm | 25,790 | 1 | 156 |
| 03:24:28 pm | 25,735 | 1 | 155 |
| 03:24:18 pm | 25,734 | 1 | 154 |
| 03:24:10 pm | 25,751 | 2 | 153 |
| 03:24:08 pm | 25,744 | 2 | 151 |
| 03:23:45 pm | 25,758 | 1 | 149 |
Monthly variations
Annual change
| 2024 | +14.41% | ||
| 2023 | +6.63% | ||
| 2022 | +10.06% | ||
| 2021 | +23.55% | ||
| 2020 | +20.56% | ||
| 2019 | +73.86% | ||
| 2018 | +36.49% | ||
| 2017 | +17.21% | ||
| 2016 | -21.82% | ||
| 2015 | +58.46% | ||
| 2014 | +124.67% | ||
| 2013 | +13.70% | ||
| 2012 | +1.69% | ||
| 2011 | +11.36% | ||
| 2010 | +68.17% | ||
| 2009 | +85.78% | ||
| 2008 | -27.73% | ||
| 2007 | +12.34% | ||
| 2006 | -26.87% | ||
| 2005 | -1.84% | ||
| 2004 | +50.17% | ||
| 2003 | +71.49% | ||
| 2002 | +17.84% | ||
| 2001 | -37.54% | ||
| 2000 | -30.91% | ||
| 1999 | -3.51% |
- Stock Market
- Equities
- ABBOTINDIA Stock
- Quotes Abbott India Limited