|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,501.35 INR | +0.68% |
|
-3.56% | -8.84% |
| 13/02 | Abbott India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025 | CI |
| 12/02 | Abbott India Dec-quarter profit 3.76 billion rupees | RE |
Quotes 5-day view: Abbott India Limited
Delayed Quote Bombay S.E.
| 11/02/2026 | 12/02/2026 | 13/02/2026 | 16/02/2026 | Today | |
|---|---|---|---|---|---|
| Last | 26,894.05 ₹ | 26,684.90 ₹ | 26,469.95 ₹ | 26,323.15 ₹ | 26,501.35 ₹ |
| Volume | 743 | 1,105 | 781 | 435 | 7,538 |
| Change | -1.54% | -0.78% | -0.81% | -0.55% | +0.68% |
| Opening | 27,295.45 ₹ | 27,379.90 ₹ | 26,550.00 ₹ | 26,460.05 ₹ | 26,549.25 ₹ |
| High | 27,365.00 ₹ | 27,379.90 ₹ | 26,799.85 ₹ | 26,650.00 ₹ | 26,717.70 ₹ |
| Low | 26,850.00 ₹ | 26,553.05 ₹ | 26,306.00 ₹ | 26,250.00 ₹ | 26,006.30 ₹ |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.56% | ||
| Current month | -4.24% | ||
| 1 month | -4.59% | ||
| 3 months | -9.31% | ||
| 6 months | -20.26% | ||
| Current year | -8.84% | ||
| 1 year | -4.87% | ||
| 3 years | +29.88% | ||
| 5 years | +80.27% | ||
| 10 years | +458.29% |
Volumes
marketsDaily volume
7,538
Estimated daily volume
7,538
Avg. Volume 20 sessions
428
Daily volume ratio
17.61
Avg. Volume 20 sessions INR
1,13,42,577.8
Avg. Volume 20 sessions USD
1,25,085.95
Record volume 1
3,63,083
Record volume 2
3,61,829
Record volume 3
3,23,826
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
5,59,34,85,63,938
Capitalization (USD)
6,16,04,57,153
Net sales (INR)
64,09,15,00,000
Net sales (USD)
70,58,79,956
Number of employees
3,659
Sales / Employee (INR)
1,75,16,125
Sales / Employee (USD)
1,92,916
Free-Float
24.47 %
Free-Float capitalization (INR)
1,36,89,08,30,290
Free-Float capitalization (USD)
1,50,76,64,718
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26,766.37
Moving average 20 days
27,319.08
Moving average 50 days
27,920.4
Moving average 100 days
28,798.22
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
32.5
RSI 14 days
36.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -3.56% | -4.87% | +29.88% | 616.05Cr | |
| +1.35% | -0.45% | +23.18% | +218.95% | 93TCr | |
| -0.27% | +2.02% | +55.91% | +53.85% | 59TCr | |
| +0.09% | +3.69% | +20.03% | +54.82% | 41TCr | |
| +1.44% | +4.39% | +24.53% | +31.27% | 38TCr | |
| +1.69% | +8.53% | +31.23% | +33.83% | 32TCr | |
| +1.53% | +6.20% | +34.22% | +60.04% | 31TCr | |
| -0.16% | +3.20% | +46.26% | +13.99% | 30TCr | |
| +0.90% | -1.56% | -45.55% | -37.11% | 22TCr | |
| +0.56% | -1.76% | +26.80% | +57.63% | 20TCr | |
| Average | +0.80% | +1.02% | +21.17% | +51.71% | 36.58TCr | |
| Weighted average by Cap. | +0.88% | +1.35% | +27.84% | +83.84% |
Historical Quotes: Abbott India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d7cd97a30e6.qohhVYkjFA9s1Egq78sgpaT0eB73qmCgI0FSCONedHA.w7ouZM9zc3of4D9jqb0N1s2EOXC_7j_FVXcXTro_BiX4sDVm7lQlNl3gAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:53 pm | 26,680.00 | 1 | 7,538 |
| 03:27:52 pm | 26,717.70 | 10 | 7,537 |
| 03:26:15 pm | 26,665.00 | 1 | 7,527 |
| 03:25:37 pm | 26,650.05 | 2 | 7,526 |
| 03:24:10 pm | 26,697.00 | 1 | 7,524 |
| 03:20:38 pm | 26,697.60 | 1 | 7,523 |
| 03:19:01 pm | 26,699.95 | 3 | 7,522 |
| 03:17:19 pm | 26,676.30 | 9 | 7,519 |
| 03:16:58 pm | 26,667.50 | 1 | 7,510 |
Course Extremes
| 1 week | 26,006.3 |  | 27,379.9 |
| 1 month | 26,006.3 | | 28,129.85 |
| Current year | 26,006.3 | | 28,600 |
| 1 year | 26,006.3 | | 35,921.55 |
| 3 years | 19,908.65 | | 35,921.55 |
| 5 years | 14,250 | | 35,921.55 |
| 10 years | 3,996 | | 35,921.55 |
Monthly variations
Annual variations
| 2026 | -8.84% | ||
| 2025 | -2.27% | ||
| 2024 | +30.17% | ||
| 2023 | +6.63% | ||
| 2022 | +10.06% | ||
| 2021 | +23.55% | ||
| 2020 | +20.56% | ||
| 2019 | +73.86% | ||
| 2018 | +36.49% | ||
| 2017 | +17.21% | ||
| 2016 | -21.82% | ||
| 2015 | +58.46% | ||
| 2014 | +124.67% | ||
| 2013 | +13.70% | ||
| 2012 | +1.69% | ||
| 2011 | +11.36% | ||
| 2010 | +68.17% | ||
| 2009 | +85.78% | ||
| 2008 | -27.73% | ||
| 2007 | +12.34% | ||
| 2006 | -26.87% | ||
| 2005 | -1.84% | ||
| 2004 | +50.17% | ||
| 2003 | +71.49% | ||
| 2002 | +17.84% | ||
| 2001 | -37.54% | ||
| 2000 | -30.91% | ||
| 1999 | -3.51% |
- Stock Market
- Equities
- ABBOTINDIA Stock
- Quotes Abbott India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition