|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,017.65 INR | +0.71% |
|
-3.20% | -10.50% |
| 25/05 | Abbott India Limited Appoints Swati Pathak as Associate Director - Operations, Effective June 1, 202626 | CI |
| 12/05 | Abbott India Limited announces Annual dividend, payable on September 12, 2026 | CI |
Quotes 5-day view: Abbott India Limited
Delayed Quote Bombay S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 26,774.90 ₹ | 26,290.75 ₹ | 26,299.35 ₹ | 25,834.15 ₹ | 26,017.65 ₹ |
| Volume | 1,160 | 437 | 2,882 | 947 | 570 |
| Change | -0.38% | -1.81% | +0.03% | -1.77% | +0.71% |
| Opening | 27,011.35 ₹ | 26,705.05 ₹ | 26,336.60 ₹ | 26,300.00 ₹ | 25,899.95 ₹ |
| High | 27,234.00 ₹ | 26,757.80 ₹ | 26,418.85 ₹ | 26,350.00 ₹ | 26,130.00 ₹ |
| Low | 26,554.55 ₹ | 26,260.10 ₹ | 26,020.00 ₹ | 25,774.05 ₹ | 25,853.80 ₹ |
Performance
| 1 day | +0.71% | ||
| 1 week | -3.20% | ||
| Current month | -3.20% | ||
| 1 month | +2.74% | ||
| 3 months | -5.72% | ||
| 6 months | -9.88% | ||
| Current year | -10.50% | ||
| 1 year | -17.93% | ||
| 3 years | +19.21% | ||
| 5 years | +62.97% | ||
| 10 years | +473.04% |
Volumes
marketsDaily volume
570
Estimated daily volume
570
Avg. Volume 20 sessions
2,150
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
5,59,37,947.5
Avg. Volume 20 sessions USD
5,89,138.46
Record volume 1
3,63,083
Record volume 2
3,61,829
Record volume 3
3,23,826
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
5,52,85,69,02,188
Capitalization (USD)
5,80,16,16,291
Net sales (INR)
69,29,05,00,000
Net sales (USD)
72,71,26,481
Number of employees
3,659
Sales / Employee (INR)
1,89,37,005
Sales / Employee (USD)
1,98,723
Free-Float
24.45 %
Free-Float capitalization (INR)
1,35,17,96,17,913
Free-Float capitalization (USD)
1,41,85,59,252
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
26,243.36
Moving average 20 days
27,223.5
Moving average 50 days
26,387
Moving average 100 days
26,773.74
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+2.91%
RSI 9 days
27.94
RSI 14 days
37.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -3.20% | -17.93% | +19.21% | 580.16Cr | |
| +0.55% | +2.39% | +47.77% | +154.68% | 1,00900Cr | |
| +2.02% | +3.30% | +51.48% | +47.03% | 56TCr | |
| +1.02% | +4.37% | +21.21% | +66.03% | 40TCr | |
| +0.77% | -0.67% | +22.19% | +12.23% | 33TCr | |
| +2.24% | +0.41% | +29.51% | +17.50% | 29TCr | |
| +1.85% | +0.14% | +22.04% | +30.54% | 27TCr | |
| +4.43% | -3.11% | -40.46% | -47.48% | 19TCr | |
| +1.15% | +3.80% | +21.76% | +57.55% | 19TCr | |
| -0.02% | -3.92% | +16.93% | +66.19% | 16TCr | |
| Average | +1.13% | +0.70% | +17.45% | +42.35% | 34.07TCr | |
| Weighted average by Cap. | +0.63% | +1.94% | +31.16% | +70.03% |
Historical Quotes: Abbott India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5e2df.pMV88YQ76eS9KmoXGB7yTBY_Jgihirv0CN16iOzMJAA.4Iofpc9uqoDyQildaFm_dGdcTFzW4v_DTZYe8YWKfWP8oD7G0kyInIVECQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:00 pm | 25,975.00 | 1 | 570 |
| 03:28:35 pm | 25,997.95 | 1 | 569 |
| 03:28:22 pm | 25,997.90 | 1 | 568 |
| 03:28:21 pm | 25,998.00 | 3 | 567 |
| 03:28:16 pm | 25,991.25 | 1 | 564 |
| 03:25:08 pm | 25,991.05 | 1 | 563 |
| 03:24:41 pm | 25,991.05 | 1 | 562 |
| 03:24:35 pm | 26,000.00 | 1 | 561 |
| 03:24:17 pm | 26,020.00 | 1 | 560 |
Course Extremes
| 1 week | 25,774.05 |  | 27,234 |
| 1 month | 25,774.05 | | 28,250 |
| Current year | 25,164 | | 28,600 |
| 1 year | 25,164 | | 35,921.55 |
| 3 years | 21,452.95 | | 35,921.55 |
| 5 years | 15,525 | | 35,921.55 |
| 10 years | 3,996 | | 35,921.55 |
Monthly variations
Annual variations
| 2026 | -10.50% | ||
| 2025 | -2.27% | ||
| 2024 | +30.17% | ||
| 2023 | +6.63% | ||
| 2022 | +10.06% | ||
| 2021 | +23.55% | ||
| 2020 | +20.56% | ||
| 2019 | +73.86% | ||
| 2018 | +36.49% | ||
| 2017 | +17.21% | ||
| 2016 | -21.82% | ||
| 2015 | +58.46% | ||
| 2014 | +124.67% | ||
| 2013 | +13.70% | ||
| 2012 | +1.69% | ||
| 2011 | +11.36% | ||
| 2010 | +68.17% | ||
| 2009 | +85.78% | ||
| 2008 | -27.73% | ||
| 2007 | +12.34% | ||
| 2006 | -26.87% | ||
| 2005 | -1.84% | ||
| 2004 | +50.17% | ||
| 2003 | +71.49% | ||
| 2002 | +17.84% | ||
| 2001 | -37.54% | ||
| 2000 | -30.91% | ||
| 1999 | -3.51% |
- Stock Market
- Equities
- 500488 Stock
- Quotes Abbott India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition