End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.46 NGN | 0.00% | 0.00% | +10.81% |
Quotes 5-day view
End-of-day quote Nigerian S.E.22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 2.46 ₦ | 2.46 ₦ | 2.46 ₦ | 2.46 ₦ | 2.46 ₦ |
Volume | 50 943 | 11 714 | 5 803 | 10 997 | 277 527 500 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 |
High | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 |
Low | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 |
Performance
Current month | -1.60% | ||
1 month | -1.60% | ||
3 months | +0.82% | ||
6 months | +32.26% | ||
Current year | +10.81% | ||
1 year | +46.43% | ||
3 years | +134.29% | ||
5 years | +173.33% | ||
10 years | +82.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +10.81% | +46.43% | 16.94M | ||
-0.33% | +2.00% | -6.21% | -0.46% | 51.26B | ||
+0.24% | +0.77% | -5.11% | +11.15% | 30.88B | ||
-0.89% | -1.48% | +53.19% | - | 27.52B | ||
+0.74% | -1.05% | +27.48% | +43.17% | 24.68B | ||
-0.25% | -2.15% | +13.17% | +39.87% | 17.4B | ||
-1.05% | -1.74% | -0.14% | +19.84% | 12.85B | ||
+0.59% | +1.04% | +16.67% | +73.11% | 10.76B | ||
+2.17% | +2.47% | +18.23% | +57.46% | 8.25B | ||
-0.43% | -4.17% | -30.75% | +27.36% | 7.32B | ||
-4.94% | +2.25% | +98.57% | +349.01% | 6.34B | ||
-3.29% | -9.02% | +22.32% | +70.84% | 5.93B | ||
-0.62% | -3.42% | -2.34% | +26.45% | 5.79B | ||
-0.45% | -3.72% | +7.24% | +19.84% | 5.4B | ||
-0.12% | -1.65% | +26.57% | +78.67% | 5.34B | ||
-0.92% | -4.36% | +2.15% | +28.55% | 4.18B | ||
Average | -0.57% | -0.74% | +15.74% | +59.42% | ||
Weighted average by Cap. | -0.32% | +0.04% | +13.09% | +36.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.81% | ||
2023 | +30.59% | ||
2022 | +63.46% | ||
2021 | -0.95% | ||
2020 | +5.00% | ||
2019 | +2.04% | ||
2018 | -24.62% | ||
2017 | +4.00% | ||
2016 | 0.00% | ||
2015 | -3.85% | ||
2014 | -12.75% | ||
2013 | +8.76% | ||
2012 | -4.86% | ||
2011 | +8.27% | ||
2010 | -24.86% | ||
2009 | -54.50% | ||
2008 | 0.00% |
- Stock Market
- Equities
- ABBEYBDS Stock
- Quotes Abbey Mortgage Bank Plc