ABB INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,452 INR | +0.65% |
|
-1.12% | +38.01% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 6343.85 ₹ | 6431.7 ₹ | 6410.45 ₹ | 6451.9 ₹ | 6,452 ₹ |
| Volume | 239 797 | 260 935 | 163 903 | 158 748 | 158 748 |
| Change | +0.58% | +1.38% | -0.33% | +0.65% | +0.65% |
| Opening | 6,366.80 | 6,374.00 | 6,470.00 | 6,460.60 | 6,461 |
| High | 6,381.50 | 6,461.20 | 6,489.95 | 6,463.95 | 6,464 |
| Low | 6,300.05 | 6,345.50 | 6,377.80 | 6,349.20 | 6,349 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.12% | ||
| Current month | +1.43% | ||
| 1 month | -0.81% | ||
| 3 months | +34.65% | ||
| 6 months | +58.52% | ||
| Current year | +38.01% | ||
| 1 year | +87.44% | ||
| 3 years | +367.09% | ||
| 5 years | +336.15% | ||
| 10 years | +689.71% |
Volumes
marketsDaily volume
158 748
Estimated daily volume
158 748
Avg. Volume 20 sessions
359 903
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
2 322 058 165.70
Avg. Volume 20 sessions USD
27 841 477.41
Record volume 1
6 409 415
Record volume 2
4 404 765
Record volume 3
4 222 692
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 358 213 376 981
Capitalization (USD)
16 284 978 390
Net sales (INR)
104 465 200 000
Net sales (USD)
1 252 537 748
Number of employees
3 384
Sales / Employee (INR)
30 870 331
Sales / Employee (USD)
370 135
Free-Float
25 %
Free-Float capitalization (INR)
339 553 345 848
Free-Float capitalization (USD)
4 071 244 617
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6 295.40
6 569.80
1 month
6 245.006 773.10
Current year
4 340.306 773.10
1 year
3 390.406 773.10
3 years
1 352.056 773.10
5 years
722.006 773.10
10 years
722.006 773.10
Indicators
Moving average 5 days
6 403.75
Moving average 20 days
6 464.03
Moving average 50 days
5 744.88
Moving average 100 days
5 244.29
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-18.72%
STIM
RSI 9 days
52.46
RSI 14 days
56.15
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.12% | +38.01% | +87.44% | 16.28B | ||
| +0.82% | +2.79% | +21.47% | +41.90% | 90.86B | ||
| +0.49% | +0.14% | +43.53% | +65.04% | 24.55B | ||
| +0.26% | +5.05% | +23.03% | +82.19% | 10.21B | ||
| +1.17% | +2.37% | +6.13% | -19.16% | 8.52B | ||
| -5.80% | -0.87% | +27.35% | -14.46% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -2.88% | 7.54B | ||
| -0.12% | -6.78% | +160.86% | +798.84% | 6.83B | ||
| -1.34% | -9.00% | +49.70% | +35.16% | 5.29B | ||
| -2.13% | -8.70% | +152.32% | +197.51% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +18.22% | 3.74B | ||
| -0.70% | -5.34% | +21.15% | +28.43% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +159.34% | 3.5B | ||
| +4.57% | +18.42% | +126.27% | +545.30% | 3.34B | ||
| +3.92% | +5.41% | +27.50% | +26.41% | 3.22B | ||
| +0.65% | +3.76% | +0.10% | +8.87% | 2.89B | ||
| Average | +0.65% | +1.98% | +52.78% | +128.64% | ||
| Weighted average by Cap. | +0.46% | +1.41% | +36.22% | +81.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
393e14.xW8a7Dmg2szeNp32dbVVAm931YUF65tm4ID7sVbAIug.thZ2gAnBs5nvYMyBEYMnRjoNu_BPutYRq62V3wWlT6yhNly7dJmInLpk1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:00 pm | 6,452 | 5 | 158,748 |
| 03:30:01 pm | 6,460 | 4 | 158,743 |
| 03:29:58 pm | 6,459 | 13 | 158,739 |
| 03:29:53 pm | 6,447 | 26 | 158,726 |
| 03:29:48 pm | 6,459 | 31 | 158,700 |
| 03:29:36 pm | 6,445 | 203 | 158,669 |
| 03:29:32 pm | 6,455 | 3 | 158,466 |
| 03:29:27 pm | 6,459 | 6 | 158,463 |
Monthly variations
Annual change
| 2024 | +38.01% | ||
| 2023 | +74.24% | ||
| 2022 | +20.12% | ||
| 2021 | +84.28% | ||
| 2020 | -5.70% | ||
| 2019 | -3.85% | ||
| 2018 | -4.72% | ||
| 2017 | +34.41% | ||
| 2016 | -6.35% | ||
| 2015 | -13.49% | ||
| 2014 | +85.82% | ||
| 2013 | -1.06% | ||
| 2012 | +20.14% | ||
| 2011 | -26.71% | ||
| 2010 | +3.75% | ||
| 2009 | +69.04% | ||
| 2008 | -69.99% | ||
| 2007 | +103.22% | ||
| 2006 | +93.29% | ||
| 2005 | +98.19% | ||
| 2004 | +45.02% | ||
| 2003 | +169.35% | ||
| 2002 | +21.80% | ||
| 2001 | -22.36% | ||
| 2000 | +4.08% | ||
| 1999 | -49.97% | ||
| 1998 | +7.10% | ||
| 1997 | -18.33% | ||
| 1996 | +11.13% | ||
| 1995 | -7.23% | ||
| 1994 | -21.68% |
- Stock Market
- Equities
- ABB Stock
- ABB Stock
- Quotes ABB India Limited
