Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.19 AUD | 0.00% | +3.93% | +5.31% |
Quotes 5-day view
Delayed Quote Australian S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 1.14 $ | 1.145 $ | 1.19 $ | 1.19 $ |
Volume | 245 792 | 733 770 | 1 065 502 | 522 289 |
Change | 0.00% | +0.44% | +3.93% | 0.00% |
Opening | 1.14 | 1.14 | 1.14 | 1.18 |
High | 1.15 | 1.15 | 1.20 | 1.20 |
Low | 1.14 | 1.14 | 1.14 | 1.18 |
Performance
1 week | +3.93% | ||
Current month | +5.31% | ||
1 month | +4.85% | ||
3 months | -3.64% | ||
6 months | +5.78% | ||
Current year | +5.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Self-Storage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.93% | +5.31% | - | 1.05B | ||
+0.57% | +4.61% | -5.35% | +1.36% | 50.73B | ||
+0.36% | +3.56% | -5.26% | +1.82% | 32.16B | ||
+1.16% | +3.91% | -4.29% | -0.94% | 9.98B | ||
+0.73% | +4.29% | -7.82% | -9.03% | 4.38B | ||
-1.17% | +4.23% | -3.11% | +2.60% | 2.94B | ||
+0.66% | +3.62% | -8.15% | +2.42% | 2.85B | ||
-1.39% | +5.65% | -3.68% | -9.41% | 2.36B | ||
-1.76% | +1.83% | -3.04% | -11.86% | 2.04B | ||
+7.86% | -.--% | -8.13% | -17.20% | 967M | ||
+0.45% | -1.03% | +2.76% | +4.44% | 350M | ||
-6.67% | -.--% | -.--% | -1.75% | 169M | ||
+2.44% | -2.35% | +58.68% | +340.53% | 163M | ||
-2.62% | -6.02% | +4.42% | -4.91% | 53.95M | ||
Average | +0.04% | +1.52% | +1.59% | +22.93% | ||
Weighted average by Cap. | +0.49% | +4.07% | -5.05% | +0.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:36 am | 1.19 | 5 | 499,741 |
11:40:36 am | 1.19 | 9,300 | 499,736 |
11:40:36 am | 1.19 | 695 | 490,436 |
11:40:36 am | 1.19 | 9,592 | 489,741 |
11:40:36 am | 1.19 | 1,675 | 480,149 |
11:40:36 am | 1.19 | 1,291 | 478,474 |
11:40:36 am | 1.19 | 5,227 | 477,183 |
11:40:36 am | 1.19 | 8,947 | 471,956 |
11:40:36 am | 1.19 | 8,024 | 463,009 |
11:40:36 am | 1.19 | 12,894 | 454,985 |
Monthly variations
Annual change
2024 | +5.31% | ||
2023 | -16.30% |
- Stock Market
- Equities
- ASK Stock
- Quotes Abacus Storage King