ABACUS MINING & EXPLORATION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
0.00% | +16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 2 000 | 5 000 | 6 000 | 7 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| Current month | -12.50% | ||
| 3 months | +40.00% | ||
| Current year | +16.67% | ||
| 1 year | -12.50% | ||
| 3 years | -80.56% | ||
| 5 years | -30.00% | ||
| 10 years | -90.28% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
53 425
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
1 869.88
Avg. Volume 20 sessions USD
1 375.14
Record volume 1
4 260 009
Record volume 2
1 751 037
Record volume 3
1 396 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 098 640
Capitalization (USD)
3 098 640
Net sales ()
0
Free-Float
93.41 %
Free-Float capitalization (CAD)
2 894 343
Free-Float capitalization (USD)
2 894 343
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.04
1 month
0.030.05
Current year
0.020.05
1 year
0.020.06
3 years
0.020.19
5 years
0.000.29
10 years
0.001.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-14.29%
RSI 9 days
49.57
RSI 14 days
51.38
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.67% | -12.50% | 3.1M | ||
| +3.82% | +7.37% | +55.73% | - | 44.27B | ||
| +3.45% | +10.53% | +15.07% | +44.33% | 14.7B | ||
| -4.76% | +1.31% | +71.43% | -43.65% | 11.83B | ||
| -0.94% | +4.08% | +24.69% | +31.67% | 7.82B | ||
| -1.20% | +4.33% | +25.00% | +35.31% | 7.27B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.11% | +5.45% | +65.12% | +76.91% | 6.01B | ||
| +1.29% | +3.83% | +40.37% | +267.86% | 4.39B | ||
| -1.31% | +16.54% | +85.60% | +105.31% | 3.53B | ||
| +0.82% | +0.41% | +33.79% | +61.25% | 2.95B | ||
| +2.84% | +16.47% | +100.00% | +99.31% | 2.76B | ||
| -1.32% | +1.74% | +42.39% | +20.38% | 2.28B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| +5.07% | +10.09% | +15.61% | +38.87% | 943M | ||
| +0.22% | +0.89% | +25.48% | +32.07% | 796M | ||
| Average | +0.37% | +4.09% | +43.25% | +57.27% | ||
| Weighted average by Cap. | +1.26% | +4.41% | +48.05% | +49.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +20.00% | ||
| 2022 | -61.54% | ||
| 2021 | -51.85% | ||
| 2020 | -3.57% | ||
| 2019 | +75.00% | ||
| 2018 | -76.47% | ||
| 2017 | +41.67% | ||
| 2016 | -27.27% | ||
| 2015 | +37.50% | ||
| 2014 | -50.00% | ||
| 2013 | -51.52% | ||
| 2012 | 0.00% | ||
| 2011 | -40.00% | ||
| 2010 | +44.74% | ||
| 2009 | +153.33% | ||
| 2008 | -80.77% | ||
| 2007 | -37.10% | ||
| 2006 | +5.08% | ||
| 2005 | +68.57% | ||
| 2004 | -7.89% | ||
| 2003 | +375.00% | ||
| 2002 | -11.11% | ||
| 2001 | -70.00% | ||
| 2000 | -62.50% | ||
| 1999 | -70.37% | ||
| 1998 | -18.18% | ||
| 1997 | -61.63% | ||
| 1996 | -5.49% | ||
| 1995 | +313.64% | ||
| 1994 | -37.14% | ||
| 1993 | +118.75% | ||
| 1992 | -20.00% | ||
| 1991 | -66.67% | ||
| 1990 | +15.38% | ||
| 1989 | -48.00% | ||
| 1988 | -33.33% |
- Stock Market
- Equities
- AME Stock
- Quotes Abacus Mining & Exploration Corporation
