Stock SAB1L AB SIAULIU BANKAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AB Siauliu Bankas

Equities

SAB1L

LT0000102253

Banks

Delayed Nasdaq Vilnius
Other stock markets
 06:00:42 29/04/2024 pm IST 		5-day change 1st Jan Change
0.678 EUR +1.04% Intraday chart for AB Siauliu Bankas +1.50% -2.16%
08:00am AB Siauliu Bankas Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
12/04 Lithuania’s Šiaulių Bankas Seeks Regulatory Nod for EUR11.5 Million Share Buyback MT

Quotes 5-day view

Delayed Quote Nasdaq Vilnius
AB Siauliu Bankas(SAB1L) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.669 € 0.668 € 0.669 € 0.671 € 0.678 €
Volume 113 749 51 131 100 532 470 943 718 882
Change +0.15% -0.15% +0.15% +0.30% +1.04%
Opening 0.67 0.67 0.67 0.67 0.674
High 0.67 0.67 0.67 0.67 0.68
Low 0.67 0.67 0.67 0.67 0.674

Performance

1 day+1.04%
1 week+1.50%
Current month-4.10%
1 month-4.24%
3 months-4.51%
6 months+9.53%
Current year-2.16%
1 year+3.51%
3 years+17.50%
5 years+52.36%
10 years+326.95%

Volumes

markets
Daily volume
718 882
Estimated daily volume
781 794
Avg. Volume 20 sessions
453 800
Daily volume ratio
1.72
Avg. Volume 20 sessions
307 676.40
Avg. Volume 20 sessions USD
329 838.33
Record volume 1
11 704 407
Record volume 2
8 210 464
Record volume 3
5 729 681
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 527 584 985
Capitalization (USD)
474 038 645
Net sales (LTL)
482 453 510
Net sales (USD)
149 714 491
Number of employees
1 137
Sales / Employee (LTL)
424 321
Sales / Employee (USD)
131 675
Free-Float
83.42 %
Free-Float capitalization (EUR)
1 276 743 010
Free-Float capitalization (USD)
396 197 614
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.67
Extreme 0.666
0.68
1 month
0.66
Extreme 0.658
0.71
Current year
0.66
Extreme 0.658
0.71
1 year
0.61
Extreme 0.606
0.71
3 years
0.51
Extreme 0.511
0.89
5 years
0.32
Extreme 0.32
0.89
10 years
0.14
Extreme 0.1417
0.89

Indicators

Moving average 5 days
0.67
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.70
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
29.37
RSI 14 days
30.90

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
AB SIAULIU BANKAS Stock AB Siauliu Bankas
+1.04%+1.50%-2.16%+3.51% 474M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.44%+9.95%0.00% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+6.76%+21.81%+15.24% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+3.47%+9.03%-2.50% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.69%+0.29%+5.18%+12.54% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%+1.14%-10.52%-9.35% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+0.85%+1.82%+13.34% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+6.76%+16.41%+25.82% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+7.88%+28.73%+43.66% 85.75B
Average+1.28%+2.08%+10.94%+19.09%
Weighted average by Cap.+0.86%+2.26%+12.03%+22.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7169dbffd202c3c652178.tDS-HmB6U4MO6QRCn5809pXDamJ5gs8TVnN0zRmt1Gs.1gPEZjoTC_BN3VMb_NYDxceXMwVK65ZXZkMkklLGnyPnXvZuCUsEsmaQNA
DatePriceVolumeDaily volume
06:00:42 pm 0.678 374 718,882
06:00:10 pm 0.678 2 718,508
05:59:16 pm 0.678 132 718,506
05:58:03 pm 0.678 5 718,374
05:57:06 pm 0.678 516 718,369
05:56:06 pm 0.677 406 717,853
05:55:20 pm 0.677 100 717,447
05:54:25 pm 0.677 2 717,347
05:53:27 pm 0.677 200 717,345
05:53:04 pm 0.677 10 717,145

Chart AB Siauliu Bankas

Chart AB Siauliu Bankas
More charts

Monthly variations

Annual change

2024-3.17%
2023+1.02%
2022-9.86%
2021+52.81%
2020-1.58%
2019+26.18%
2018-18.30%
2017+57.42%
2016+80.81%
2015+21.67%
2014+8.00%
2013+22.58%
2012-5.71%
2011-27.30%
2010+3.91%
2009+20.52%
2008-69.84%
2007-11.51%
2006+7.98%
2005+83.37%
2004+99.57%
2003-97.69%
2002-2.14%
2001+6.96%
2000+5.88%
1999-14.46%
1998-25.05%
1997+112.74%
  1. Stock Market
  2. Equities
  3. SAB1L Stock
  4. Quotes AB Siauliu Bankas