AB SAGAX |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.22 SEK | -1.34% |
|
-1.58% | +11.43% |
| 23/05 | Sagax Issues EUR500 Million Unsecured Green Bond Loan | MT |
| 22/05 | AB Sagax Has Issued 6-Year Green Bond Loan in the European Capital Market | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.7 kr | 31.65 kr | 31.7 kr | 31.65 kr | 31.15 kr |
| Volume | 1 089 355 | 174 464 | 196 207 | 172 896 | 24 470 |
| Change | +2.59% | -0.16% | +0.16% | -0.16% | -1.34% |
| Opening | 30.90 | 31.70 | 31.65 | 31.75 | 31.6 |
| High | 31.70 | 31.80 | 31.80 | 31.85 | 31.6 |
| Low | 30.70 | 31.55 | 31.60 | 31.60 | 31.1 |
Performance
| 1 day | -1.34% | ||
| 1 week | -1.58% | ||
| Current month | -2.04% | ||
| 1 month | -2.50% | ||
| 3 months | +4.17% | ||
| 6 months | +8.71% | ||
| Current year | +11.43% | ||
| 1 year | +17.07% | ||
| 3 years | -8.50% | ||
| 5 years | -12.11% |
Volumes
marketsDaily volume
24 470
Estimated daily volume
242 089
Avg. Volume 20 sessions
289 797
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
9 048 911.33
Avg. Volume 20 sessions USD
855 583.61
Record volume 1
6 169 721
Record volume 2
4 241 040
Record volume 3
3 792 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
93 160 264 524
Capitalization (USD)
8 808 396 171
Net sales (SEK)
4 318 000 000
Net sales (USD)
408 271 218
Free-Float
62.81 %
Free-Float capitalization (SEK)
60 817 011 963
Free-Float capitalization (USD)
5 750 309 298
Average Daily Capital Traded
0.01%
Highs and lows
1 week
31.10
31.85
1 month
30.6532.05
Current year
27.6032.05
1 year
24.9032.05
3 years
22.6535.20
5 years
22.5038.30
10 years
22.5038.30
Indicators
Moving average 5 days
31.68
Moving average 20 days
31.52
Moving average 50 days
31.11
Moving average 100 days
30.26
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
59.16
RSI 14 days
56.71
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -1.58% | +11.43% | +17.07% | 8.81B | ||
| -1.60% | -3.30% | -17.81% | -1.76% | 2.63B | ||
| +4.76% | +5.26% | +4.93% | -18.82% | 2.68B | ||
| -0.80% | -7.66% | -6.79% | +7.39% | 2B | ||
| -0.74% | +1.19% | +4.45% | +32.55% | 729M | ||
| -0.88% | +1.36% | -16.26% | +0.45% | 697M | ||
| 0.00% | +0.70% | -3.56% | -8.44% | 663M | ||
| -0.99% | +3.28% | +0.17% | +11.96% | 616M | ||
| 0.00% | -0.72% | +16.90% | -2.12% | 493M | ||
| +0.89% | +1.80% | -1.20% | +10.76% | 484M | ||
| -0.65% | +4.79% | -6.13% | -11.05% | 449M | ||
| -5.58% | -30.58% | +24.55% | +28.68% | 418M | ||
| +1.05% | -5.04% | -21.70% | -5.39% | 319M | ||
| 0.00% | +1.67% | -27.38% | -11.59% | 287M | ||
| -0.13% | -4.78% | -10.76% | +27.70% | 281M | ||
| +2.14% | +1.74% | +11.91% | +16.72% | 282M | ||
| Average | -0.24% | -1.44% | -2.33% | +5.88% | ||
| Weighted average by Cap. | -0.36% | -0.76% | +2.01% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1da06.pC7f1IC5t4s9YY11Xqllzlse9sNXfLoMvZ9gRI5zecc.lW2lhPb4hqZ-LP8xEOUdmDpk27EPBflThe8wKs9EOIHOdLf5sdXk4w0-6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:47 pm | 31.15 | 100 | 24,470 |
| 01:20:47 pm | 31.15 | 22 | 24,370 |
| 01:20:47 pm | 31.15 | 978 | 24,348 |
| 01:20:26 pm | 31.2 | 50 | 23,370 |
| 01:20:15 pm | 31.2 | 16 | 23,320 |
| 01:19:30 pm | 31.2 | 160 | 23,304 |
| 01:19:21 pm | 31.2 | 13 | 23,144 |
| 01:19:15 pm | 31.15 | 22 | 23,131 |
| 01:18:55 pm | 31.15 | 92 | 23,109 |
| 01:18:55 pm | 31.15 | 20 | 23,017 |
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | +4.87% | ||
| 2022 | -20.06% | ||
| 2021 | +4.21% | ||
| 2020 | -11.83% | ||
| 2019 | +14.67% | ||
| 2018 | +5.95% | ||
| 2017 | +5.72% | ||
| 2016 | -3.08% |
- Stock Market
- Equities
- SAGA A Stock
- SAGA D Stock
- Quotes AB Sagax
