AB S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.8 PLN | -0.64% |
|
+4.45% | +25.07% |
| 22/02 | AB S.A. Proposes Dividend | CI |
| 21/02 | AB S.A. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 92.6 zł | 93.4 zł | 94.4 zł | 93.8 zł | 93.8 zł |
| Volume | 4 823 | 2 531 | 3 167 | 15 819 | 15 819 |
| Change | +3.12% | +0.86% | +1.07% | -0.64% | -0.64% |
| Opening | 90.40 | 92.00 | 94.40 | 94.80 | 94.8 |
| High | 92.60 | 94.80 | 94.80 | 95.80 | 95.8 |
| Low | 90.40 | 92.00 | 93.00 | 93.20 | 93.2 |
Performance
| 1 day | -0.64% | ||
| 1 week | +4.45% | ||
| Current month | +6.83% | ||
| 1 month | -2.49% | ||
| 3 months | +28.85% | ||
| 6 months | +43.87% | ||
| Current year | +25.07% | ||
| 1 year | +97.47% | ||
| 3 years | +60.07% | ||
| 5 years | +412.57% | ||
| 10 years | +238.75% |
Volumes
marketsDaily volume
15 819
Estimated daily volume
15 819
Avg. Volume 20 sessions
3 609
Daily volume ratio
4.38
Avg. Volume 20 sessions PLN
338 524.20
Avg. Volume 20 sessions USD
84 799.30
Record volume 1
844 641
Record volume 2
536 457
Record volume 3
517 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 500 011 932
Capitalization (USD)
375 748 489
Net sales (PLN)
15 219 713 000
Net sales (USD)
3 812 492 447
Number of employees
1 239
Sales / Employee (PLN)
12 283 868
Sales / Employee (USD)
3 077 072
Free-Float
79.06 %
Free-Float capitalization (PLN)
1 212 907 107
Free-Float capitalization (USD)
303 829 592
Average Daily Capital Traded
0.02%
Highs and lows
1 week
88.00
95.80
1 month
86.0098.00
Current year
70.2099.80
1 year
45.8099.80
3 years
34.3099.80
5 years
13.5099.80
10 years
13.5099.80
Indicators
Moving average 5 days
91.76
Moving average 20 days
90.55
Moving average 50 days
86.04
Moving average 100 days
79.36
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
67.32
RSI 14 days
63.82
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +4.45% | +25.07% | +97.47% | 376M | ||
| +1.15% | +5.90% | +73.18% | +189.07% | 93.99B | ||
| -0.94% | +5.39% | -1.30% | -0.54% | 29.01B | ||
| -0.09% | +1.04% | +0.32% | +20.90% | 22.18B | ||
| +2.51% | +7.27% | +9.95% | +63.90% | 19.25B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.22B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.01B | ||
| -0.95% | +10.06% | -3.88% | +61.13% | 10.88B | ||
| -0.33% | +3.07% | +12.65% | +36.26% | 10.39B | ||
| +1.79% | -0.44% | +15.62% | +128.00% | 9.92B | ||
| -4.30% | -6.67% | +12.69% | -16.01% | 9.43B | ||
| +0.71% | +3.22% | +13.97% | +41.13% | 8.12B | ||
| -2.45% | -2.74% | +89.60% | +248.63% | 7.73B | ||
| +3.96% | +5.95% | -10.26% | +37.08% | 7.19B | ||
| +1.25% | +6.47% | +16.42% | +63.84% | 6.64B | ||
| -0.97% | +6.41% | +15.41% | +120.86% | 6.08B | ||
| Average | -0.01% | +4.54% | +16.17% | +72.24% | ||
| Weighted average by Cap. | +0.35% | +5.44% | +30.27% | +97.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.ISkomiYWH9pUsTlmiVfQEqgQyz5HwEmqXfbfB6ziPME.eVxi4hEka7wSxgoq0yTlJfd-qHIEoyTbG5SSPs2Nf_VUbRvRcSEohR38Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 93.8 | 16 | 15,819 |
| 08:30:01 pm | 93.8 | 15 | 15,803 |
| 08:30:01 pm | 93.8 | 9 | 15,788 |
| 08:30:01 pm | 93.8 | 11 | 15,779 |
| 08:30:01 pm | 93.8 | 15 | 15,768 |
| 08:18:35 pm | 95.2 | 2 | 15,753 |
| 08:03:09 pm | 95.2 | 10 | 15,751 |
| 08:02:00 pm | 95.2 | 52 | 15,741 |
| 07:51:16 pm | 95.2 | 350 | 15,689 |
| 07:50:49 pm | 95.2 | 42 | 15,339 |
Monthly variations
Annual change
| 2024 | +25.07% | ||
| 2023 | +51.98% | ||
| 2022 | -8.61% | ||
| 2021 | +69.28% | ||
| 2020 | +23.64% | ||
| 2019 | +62.26% | ||
| 2018 | -48.24% | ||
| 2017 | -11.85% | ||
| 2016 | +5.26% | ||
| 2015 | +8.20% | ||
| 2014 | -5.85% | ||
| 2013 | +67.18% | ||
| 2012 | +1.78% | ||
| 2011 | -27.92% | ||
| 2010 | +85.70% | ||
| 2009 | +307.71% | ||
| 2008 | -86.89% | ||
| 2007 | +56.14% | ||
| 2006 | +46.15% |
- Stock Market
- Equities
- ABE Stock
- Quotes AB S.A.
