AB PIENO ZVAIGZDES |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 EUR | +0.69% |
|
+1.39% | +8.96% |
| 15/03 | Pieno ?vaig?des? Announces Board Changes | CI |
| 01/03 | AB Pieno Zvaigzdes Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.46 € | 1.44 € | 1.45 € | 1.45 € | 1.46 € |
| Volume | 10 090 | 653 | 83 | 883 | 9 125 |
| Change | +1.39% | -1.37% | +0.69% | 0.00% | +0.69% |
| Opening | 1.44 | 1.45 | 1.45 | 1.45 | 1.45 |
| High | 1.46 | 1.45 | 1.45 | 1.45 | 1.46 |
| Low | 1.44 | 1.44 | 1.44 | 1.45 | 1.45 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.39% | ||
| Current month | +4.29% | ||
| 1 month | +7.35% | ||
| 3 months | +3.55% | ||
| 6 months | +19.18% | ||
| Current year | +8.96% | ||
| 1 year | +28.63% | ||
| 3 years | -16.57% | ||
| 5 years | +50.52% | ||
| 10 years | -18.89% |
Volumes
marketsDaily volume
9 125
Estimated daily volume
33 274
Avg. Volume 20 sessions
6 925
Daily volume ratio
4.80
Avg. Volume 20 sessions
10 110.50
Avg. Volume 20 sessions USD
10 830.77
Record volume 1
2 917 250
Record volume 2
2 522 991
Record volume 3
2 520 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 221 165
Capitalization (USD)
69 867 521
Net sales (EUR)
201 114 000
Net sales (USD)
215 441 361
Number of employees
1 558
Sales / Employee (EUR)
129 085
Sales / Employee (USD)
138 281
Free-Float
24.39 %
Free-Float capitalization (EUR)
15 904 493
Free-Float capitalization (USD)
17 037 529
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.44
1.46
1 month
1.341.48
Current year
1.321.50
1 year
1.121.50
3 years
1.071.84
5 years
0.701.84
10 years
0.701.96
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.43
Moving average 50 days
1.44
Moving average 100 days
1.40
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
57.29
RSI 14 days
55.49
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.39% | +8.96% | +28.63% | 69.87M | ||
| -0.25% | +1.27% | +4.71% | -5.24% | 24.52B | ||
| +1.12% | +4.89% | -22.38% | -47.59% | 8.1B | ||
| -0.22% | +1.81% | -4.45% | -9.44% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -7.14% | 5.36B | ||
| -0.17% | -1.02% | -3.84% | -6.61% | 5.16B | ||
| -1.62% | +2.40% | -0.23% | -17.60% | 5.02B | ||
| +0.34% | +0.45% | +20.19% | +29.76% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.08% | 4.53B | ||
| +0.43% | +7.04% | -3.69% | +23.44% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -14.39% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -13.89% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.30% | 1.18B | ||
| Average | +0.19% | +1.59% | +3.13% | -4.80% | ||
| Weighted average by Cap. | +0.12% | +1.73% | +2.30% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93.wSvg6g7StuqqAEddG4145nMJhrSwPtJsT6UVnRTHi5I.hni0hWec6ZvoWSoTd8QcvxBTs9npe5FfKdIg50ef8tOxaoGLeavbm-c1dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:00 pm | 1.46 | 15 | 9,125 |
| 01:31:16 pm | 1.46 | 8,966 | 9,110 |
| 01:31:16 pm | 1.45 | 34 | 144 |
| 12:50:06 pm | 1.45 | 5 | 110 |
| 12:41:41 pm | 1.46 | 4 | 105 |
| 12:39:54 pm | 1.46 | 1 | 101 |
| 12:34:20 pm | 1.45 | 45 | 100 |
| 12:34:18 pm | 1.45 | 5 | 55 |
| 12:30:01 pm | 1.45 | 31 | 50 |
Monthly variations
Annual change
| 2024 | +8.21% | ||
| 2023 | +19.64% | ||
| 2022 | -24.32% | ||
| 2021 | +9.63% | ||
| 2020 | +43.62% | ||
| 2019 | +1.08% | ||
| 2018 | -26.77% | ||
| 2017 | -12.41% | ||
| 2016 | +12.40% | ||
| 2015 | -16.77% | ||
| 2014 | -17.11% | ||
| 2013 | +5.06% | ||
| 2012 | +5.39% | ||
| 2011 | +14.12% | ||
| 2010 | +73.84% | ||
| 2009 | +44.20% | ||
| 2008 | -64.86% | ||
| 2007 | +7.44% | ||
| 2006 | +20.26% | ||
| 2005 | -21.82% | ||
| 2004 | +89.06% | ||
| 2003 | +159.77% | ||
| 2002 | -20.71% | ||
| 2001 | +54.29% | ||
| 2000 | +102.85% | ||
| 1999 | -47.50% |
- Stock Market
- Equities
- PZV1L Stock
- Quotes AB Pieno Zvaigzdes
