AB K2 LT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.4 EUR | -4.69% |
|
-3.94% | +2.52% |
| 02/05 | AB K2 LT Approves Dividend for the Year 2023 | CI |
| 29/02 | AB K2 LT Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 07/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 25.4 € | 25.4 € | 25.6 € | 24.4 € |
| Volume | 9 | 1 | 4 | 550 |
| Change | +∞% | 0.00% | +0.79% | -4.69% |
| Opening | 25.20 | 25.40 | 25.60 | 25.20 |
| High | 25.40 | 25.40 | 25.60 | 25.20 |
| Low | 25.20 | 25.40 | 25.60 | 24.40 |
Performance
| 1 day | -4.69% | ||
| 1 week | -3.94% | ||
| Current month | -3.17% | ||
| 1 month | -0.81% | ||
| 3 months | +2.52% | ||
| 6 months | -0.81% | ||
| Current year | +2.52% | ||
| 1 year | -1.61% | ||
| 3 years | -15.86% | ||
| 5 years | +42.69% |
Volumes
marketsDaily volume
550
Estimated daily volume
550
Avg. Volume 20 sessions
2 354
Daily volume ratio
0.23
Avg. Volume 20 sessions
57 437.60
Avg. Volume 20 sessions USD
62 115.32
Record volume 1
14 813
Record volume 2
10 973
Record volume 3
10 081
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
7 967 074
Capitalization (USD)
8 615 913
Net sales (EUR)
1 850 422
Net sales (USD)
2 001 120
Number of employees
12
Sales / Employee (EUR)
154 202
Sales / Employee (USD)
166 760
Free-Float
45.6 %
Free-Float capitalization (EUR)
3 632 965
Free-Float capitalization (USD)
3 928 833
Average Daily Capital Traded
0.72%
Highs and lows
1 week
24.40
25.60
1 month
24.4025.60
Current year
22.0025.60
1 year
22.0026.40
3 years
22.0037.40
5 years
9.1037.40
10 years
9.1039.90
Indicators
Moving average 5 days
25.20
Moving average 20 days
24.05
Moving average 50 days
23.96
Moving average 100 days
24.03
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
65.41
RSI 14 days
61.35
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | -3.94% | +2.52% | -1.61% | 86.16L | ||
| -0.55% | +3.80% | +3.02% | -12.36% | 159.59Cr | ||
| +2.86% | +7.72% | +16.29% | +26.01% | 59Cr | ||
| -0.72% | +0.91% | +7.17% | +24.83% | 51Cr | ||
| +1.06% | +3.00% | -13.12% | -35.19% | 42Cr | ||
| 0.00% | +3.83% | +6.12% | -5.72% | 40Cr | ||
| -2.12% | +7.14% | +4.14% | +0.57% | 16Cr | ||
| +0.44% | +2.13% | +15.50% | +20.40% | 6.98Cr | ||
| -0.27% | +0.07% | -3.90% | -0.33% | 6.67Cr | ||
| +0.22% | -0.87% | -0.66% | +1.79% | 6.54Cr | ||
| -2.33% | -2.33% | -43.24% | -1.18% | 5.5Cr | ||
| +1.40% | +2.29% | +0.35% | +57.61% | 5.45Cr | ||
| +1.06% | +11.05% | +24.03% | +27.33% | 5.37Cr | ||
| Average | -0.28% | +2.39% | +1.40% | +7.86% | ||
| Weighted average by Cap. | +0.14% | +3.54% | +3.80% | -0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17.QcMIV03CyV1aH5k9A2YDwonJX7-RPMspr5Tywq6JuyE.JolmH3j2pDM1Wt5ITBxgndCOMunoV_JuxKzfi5rsjVYRgk0CHJXwKy5x2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:18 pm | 24.4 | 1 | 550 |
| 05:44:18 pm | 24.4 | 394 | 549 |
| 05:44:18 pm | 24.6 | 1 | 155 |
| 04:47:06 pm | 24.6 | 25 | 154 |
| 03:13:55 pm | 24.8 | 19 | 129 |
| 12:56:59 pm | 24.6 | 5 | 110 |
| 12:41:59 pm | 24.4 | 49 | 105 |
| 12:41:13 pm | 24.6 | 15 | 56 |
| 12:38:17 pm | 24.6 | 10 | 41 |
| 12:30:54 pm | 25 | 1 | 31 |
Monthly variations
Annual change
| 2024 | +2.52% | ||
| 2023 | -11.85% | ||
| 2022 | -15.63% | ||
| 2021 | +10.34% | ||
| 2020 | +52.63% | ||
| 2019 | -7.77% | ||
| 2018 | -23.70% | ||
| 2017 | -24.37% | ||
| 2016 | +18.60% | ||
| 2015 | +28.09% |
- Stock Market
- Equities
- K2LT Stock
- Quotes AB K2 LT