AB IGRENE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 SEK | +3.41% |
|
+4.17% | -19.20% |
| 19/04 | AB Igrene Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| 19/01 | AB Igrene Reports Earnings Results for the First Quarter Ended November 30, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.444 kr | 0.416 kr | 0.413 kr | 0.411 kr | 0.425 kr | 0.425 kr |
| Volume | 12 204 | 40 730 | 12 628 | 64 690 | 55 948 | 55 948 |
| Change | -1.55% | -6.31% | -0.72% | -0.48% | +3.41% | +3.41% |
| Opening | 0.59 | 0.45 | 0.46 | 0.43 | 0.39 | 0.388 |
| High | 0.59 | 0.47 | 0.46 | 0.44 | 0.45 | 0.449 |
| Low | 0.41 | 0.36 | 0.40 | 0.40 | 0.39 | 0.388 |
Performance
| 1 day | +3.41% | ||
| 1 week | +4.17% | ||
| Current month | +18.06% | ||
| 1 month | +0.47% | ||
| 3 months | +7.05% | ||
| 6 months | +34.92% | ||
| Current year | -19.20% | ||
| 1 year | +41.67% | ||
| 3 years | -39.29% | ||
| 5 years | -89.38% |
Volumes
marketsDaily volume
55 948
Avg. Volume 20 sessions
57 662
Avg. Volume 20 sessions SEK
24 506.35
Avg. Volume 20 sessions USD
2 287.42
Record volume 1
10 360 194
Record volume 2
8 258 048
Record volume 3
7 995 158
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
1 952 264
Capitalization (USD)
1 952 264
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0 %
Free-Float capitalization (SEK)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
1.26%
Highs and lows
1 week
0.36
0.59
1 month
0.340.59
Current year
0.340.72
1 year
0.240.72
3 years
0.246.68
5 years
0.246.68
10 years
0.2441.00
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.41
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
53.52
RSI 14 days
51.67
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +4.17% | -19.20% | +41.67% | 19.52L | ||
| +2.68% | +0.35% | -5.32% | +13.62% | 72Cr | ||
| +3.60% | +1.77% | +23.66% | +27.07% | 8.48Cr | ||
| +7.43% | -.--% | -.--% | -.--% | 7.82Cr | ||
| +4.03% | +30.25% | - | - | 5.8Cr | ||
| -0.56% | +22.45% | -3.83% | 0.00% | 5.45Cr | ||
| Average | +3.43% | +6.39% | -0.94% | +16.47% | ||
| Weighted average by Cap. | +3.03% | +2.62% | -2.22% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.20% | ||
| 2023 | +14.10% | ||
| 2022 | -61.58% | ||
| 2021 | +34.83% | ||
| 2020 | -50.56% | ||
| 2019 | -10.00% | ||
| 2018 | -62.96% | ||
| 2017 | -52.00% | ||
| 2016 | -2.17% | ||
| 2015 | +36.09% | ||
| 2014 | -23.18% |
- Stock Market
- Equities
- ABI Stock
- Quotes AB Igrene