AB BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 BDT | -2.44% |
|
0.00% | -17.53% |
| 07/05 | AB Bank PLC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/05 | AB Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.8 BDT | 7.7 BDT | 7.9 BDT | 8.2 BDT | 8 BDT |
| Volume | 484 773 | 4 889 013 | 2 448 892 | 4 862 059 | 1 858 142 |
| Change | -2.50% | -1.28% | +2.60% | +3.80% | -2.44% |
| Opening | 7.80 | 7.60 | 7.90 | 8.00 | 8.20 |
| High | 7.80 | 8.20 | 8.00 | 8.40 | 8.20 |
| Low | 7.80 | 7.10 | 7.70 | 7.90 | 8.00 |
Performance
| 1 day | -2.44% | ||
| 1 month | -13.98% | ||
| 3 months | -32.77% | ||
| 6 months | -17.53% | ||
| Current year | -17.53% | ||
| 1 year | -17.58% | ||
| 3 years | -13.48% | ||
| 5 years | -7.34% | ||
| 10 years | -51.67% |
Volumes
marketsDaily volume
1 858 142
Avg. Volume 20 sessions
1 836 153
Avg. Volume 20 sessions BDT
14 689 224.00
Avg. Volume 20 sessions USD
134 141.99
Record volume 1
39 320 235
Record volume 2
36 735 535
Record volume 3
35 086 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
7 002 996 058
Capitalization (USD)
63 951 360
Net sales (BDT)
9 248 714 239
Net sales (USD)
84 459 258
Number of employees
1 725
Sales / Employee (BDT)
5 361 573
Sales / Employee (USD)
48 962
Free-Float
83.32 %
Free-Float capitalization (BDT)
5 834 824 784
Free-Float capitalization (USD)
53 283 620
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7.10
8.40
1 month
7.109.20
Current year
7.1013.80
1 year
7.1013.80
3 years
7.1016.56
5 years
5.5316.56
10 years
5.5323.14
Indicators
Moving average 5 days
7.92
Moving average 20 days
8.41
Moving average 50 days
9.60
Moving average 100 days
9.78
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+22.25%
STIM
RSI 9 days
41.31
RSI 14 days
39.43
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | 0.00% | -17.53% | -17.58% | 63.95M | ||
| +0.28% | +4.71% | +18.27% | +10.90% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| +0.10% | +5.48% | +19.90% | +38.28% | 50.04B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
| +0.87% | +3.58% | +25.82% | +2.21% | 46.21B | ||
| +1.16% | -0.88% | +9.44% | +44.44% | 36.11B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.31B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| -1.03% | +1.97% | +15.21% | +30.62% | 15.18B | ||
| Average | -0.09% | +0.80% | +0.12% | +4.09% | ||
| Weighted average by Cap. | -0.02% | +0.73% | +5.90% | +6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.53% | ||
| 2023 | -0.06% | ||
| 2022 | -24.47% | ||
| 2021 | +17.15% | ||
| 2020 | +60.82% | ||
| 2019 | -34.17% | ||
| 2018 | -45.70% | ||
| 2017 | +11.49% | ||
| 2016 | +20.04% | ||
| 2015 | -21.36% | ||
| 2014 | +22.11% | ||
| 2013 | -12.54% | ||
| 2012 | -40.79% | ||
| 2011 | -50.30% | ||
| 2010 | +67.92% | ||
| 2009 | +64.55% | ||
| 2008 | -3.69% | ||
| 2007 | +272.96% | ||
| 2006 | +169.79% | ||
| 2005 | +0.31% | ||
| 2004 | +79.19% | ||
| 2003 | -4.38% | ||
| 2002 | -6.77% | ||
| 2001 | +117.36% | ||
| 2000 | +61.59% | ||
| 1999 | +0.50% | ||
| 1998 | -35.89% | ||
| 1997 | -25.36% | ||
| 1996 | +50.05% |
- Stock Market
- Equities
- ABBANK Stock
- Quotes AB Bank PLC.