Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.992 EUR | +0.20% | +5.53% | -12.60% |
05/04 | Brite Drinks Ltd announced that it expects to receive ?0.45 million in funding from AB Akola Group | CI |
27/03 | AB Akola Group to Build A Seed Factory for EUR 9.5 Million | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.97 € | 0.978 € | 0.99 € | 0.992 € |
Volume | 23 396 | 10 597 | 11 299 | 14 955 |
Change | +1.46% | +0.82% | +1.23% | +0.20% |
Opening | 0.95 | 0.96 | 0.97 | 0.98 |
High | 0.98 | 0.98 | 0.99 | 0.99 |
Low | 0.95 | 0.96 | 0.97 | 0.98 |
Performance
1 day | +0.20% | ||
1 week | +5.53% | ||
Current month | -0.80% | ||
1 month | +0.61% | ||
3 months | -11.43% | ||
6 months | -19.02% | ||
Current year | -12.60% | ||
1 year | -36.00% | ||
3 years | +25.89% | ||
5 years | +55.00% | ||
10 years | +55.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Grain (Crop) Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +5.53% | -12.60% | -36.00% | 176M | ||
+0.82% | -0.32% | -12.34% | -17.27% | 2.25B | ||
+0.48% | -3.65% | +3.22% | -11.55% | 2.01B | ||
+0.83% | +4.95% | -26.23% | -42.76% | 1.19B | ||
+2.04% | -6.13% | -10.50% | -29.81% | 980M | ||
+3.32% | +9.45% | -9.70% | -35.22% | 754M | ||
-0.64% | +1.81% | +8.44% | +249.05% | 671M | ||
+3.61% | -0.50% | -3.83% | -40.88% | 590M | ||
-2.09% | -4.99% | -5.28% | +7.98% | 492M | ||
+4.09% | +8.08% | +12.88% | +64.45% | 484M | ||
+0.38% | -0.57% | -12.33% | -18.45% | 383M | ||
-1.00% | +2.05% | +24.38% | +18.45% | 368M | ||
0.00% | -3.57% | -26.14% | -26.59% | 343M | ||
+0.39% | +0.91% | -27.31% | -32.87% | 315M | ||
+1.56% | +0.38% | -1.51% | -3.96% | 280M | ||
-1.34% | -1.96% | -18.80% | -40.24% | 273M | ||
Average | +0.79% | +0.15% | -7.35% | +0.27% | ||
Weighted average by Cap. | +0.95% | -0.42% | -7.27% | -2.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:21:25 pm | 0.992 | 1,000 | 14,955 |
06:14:17 pm | 0.992 | 1,002 | 13,955 |
06:14:15 pm | 0.992 | 500 | 12,953 |
06:12:24 pm | 0.992 | 3,025 | 12,453 |
06:12:24 pm | 0.99 | 200 | 9,428 |
06:12:24 pm | 0.99 | 100 | 9,228 |
06:12:24 pm | 0.99 | 249 | 9,128 |
05:46:53 pm | 0.99 | 10 | 8,879 |
04:50:39 pm | 0.988 | 125 | 8,869 |
04:48:10 pm | 0.99 | 10 | 8,744 |
Monthly variations
Annual change
2024 | -12.60% | ||
2023 | -15.30% | ||
2022 | +41.35% | ||
2021 | +33.52% | ||
2020 | +22.41% | ||
2019 | -9.38% | ||
2018 | 0.00% | ||
2017 | +0.31% | ||
2016 | -3.33% | ||
2015 | -4.35% | ||
2014 | +0.58% | ||
2013 | +20.35% | ||
2012 | +40.74% | ||
2011 | -33.39% | ||
2010 | +6.04% |
- Stock Market
- Equities
- AKO1L Stock
- Quotes AB Akola Group