AAYUSH FOOD AND HERBS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259 INR | -4.94% |
|
+1.49% | +358.73% |
| 30/05 | Aayush Food and Herbs Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 29/03 | Aayush Food Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 261.75 ₹ | 263.8 ₹ | 272.45 ₹ | 259 ₹ |
| Volume | 5 146 | 4 903 | 3 490 | 5 584 |
| Change | +4.47% | +0.78% | +3.28% | -4.94% |
| Opening | 255.60 | 269.90 | 263.95 | 284.75 |
| High | 263.05 | 269.90 | 276.90 | 284.75 |
| Low | 255.00 | 248.70 | 250.65 | 258.85 |
Performance
| 1 day | -4.94% | ||
| 1 week | +1.49% | ||
| Current month | +3.37% | ||
| 1 month | -1.89% | ||
| 3 months | +86.60% | ||
| 6 months | +725.89% | ||
| Current year | +358.73% | ||
| 1 year | +777.97% | ||
| 3 years | +644.25% | ||
| 5 years | +764.77% |
Volumes
marketsDaily volume
5 584
Estimated daily volume
5 584
Avg. Volume 20 sessions
4 953
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
1 282 827.00
Avg. Volume 20 sessions USD
15 378.53
Record volume 1
182 379
Record volume 2
179 991
Record volume 3
151 506
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
884 379 630
Capitalization (USD)
10 601 943
Net sales (INR)
81 022 000
Net sales (USD)
971 292
Number of employees
5
Sales / Employee (INR)
16 204 400
Sales / Employee (USD)
194 258
Highs and lows
1 week
248.70
284.75
1 month
219.35285.35
Current year
46.00285.35
1 year
21.11285.35
3 years
17.00285.35
5 years
12.80285.35
10 years
12.50285.35
Indicators
Moving average 5 days
260.75
Moving average 20 days
258.48
Moving average 50 days
226.56
Moving average 100 days
165.99
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-35.91%
STIM
RSI 9 days
61.18
RSI 14 days
61.73
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | +1.49% | +358.73% | +777.97% | 10.6M | ||
| -2.08% | +1.32% | +14.15% | +9.46% | 2.24B | ||
| +1.30% | -2.32% | -12.20% | +19.66% | 1.69B | ||
| 0.00% | +0.16% | +1.04% | -8.96% | 1.32B | ||
| -3.78% | -10.13% | +1.43% | +242.54% | 1.11B | ||
| -3.20% | -5.91% | -19.76% | -18.46% | 971M | ||
| -4.44% | -7.04% | -22.01% | -32.68% | 908M | ||
| -1.60% | -3.15% | -21.68% | -46.33% | 880M | ||
| +0.35% | +2.90% | +24.15% | -29.66% | 841M | ||
| -4.01% | -6.30% | -11.66% | -23.75% | 415M | ||
| -35.56% | -.--% | -66.86% | -90.70% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.09% | +2.07% | +18.21% | -10.81% | 306M | ||
| -2.91% | +5.26% | -12.28% | +61.29% | 258M | ||
| -0.79% | -0.71% | +51.55% | +195.65% | 244M | ||
| +0.16% | +3.84% | -1.01% | +11.19% | 180M | ||
| Average | -3.84% | -2.61% | +20.12% | +70.43% | ||
| Weighted average by Cap. | -2.51% | -3.05% | -2.90% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6affa0caaa26.K0aBIRM_6yGMNEWS4LdWjkN49gHf3S2CTOGCsFBrmCg.XmvYTVQOknbdfCbIqtwvxigKs0u3uV6xANS22SQy-1tdEMkXS0qHU-5XDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:51 pm | 259 | 52 | 5,584 |
| 03:28:28 pm | 259 | 1 | 5,532 |
| 03:25:51 pm | 258.8 | 1 | 5,531 |
| 03:25:47 pm | 259 | 10 | 5,530 |
| 03:14:19 pm | 259 | 1 | 5,520 |
| 03:13:32 pm | 259 | 30 | 5,519 |
| 03:09:26 pm | 259 | 1 | 5,489 |
| 03:08:35 pm | 259 | 2 | 5,488 |
| 03:08:05 pm | 259 | 65 | 5,486 |
Monthly variations
Annual change
| 2024 | +358.73% | ||
| 2023 | +189.54% | ||
| 2022 | -24.42% | ||
| 2021 | -23.33% | ||
| 2020 | +73.90% | ||
| 2019 | -52.57% | ||
| 2018 | -42.94% | ||
| 2017 | +301.69% | ||
| 2016 | +35.67% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- AAYUSH6 Stock
- Quotes Aayush Food and Herbs Limited
