Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
26.6 INR | +0.19% |
|
+1.72% | -36.13% |
Quotes 5-day view
Delayed Quote NSE India S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 26.25 ₹ | 26.2 ₹ | 26.4 ₹ | 26.55 ₹ | 26.6 ₹ |
Volume | 16 000 | 46 000 | 36 000 | 20 000 | 20 000 |
Change | +0.38% | -0.19% | +0.76% | +0.57% | +0.19% |
Opening | 26.05 | 26.85 | 26.20 | 26.70 | 26.55 |
High | 26.45 | 27.00 | 26.50 | 26.70 | 26.7 |
Low | 26.05 | 26.05 | 25.70 | 26.40 | 26.3 |
Performance
1 day | +0.19% | ||
1 week | +1.72% | ||
Current month | +1.33% | ||
1 month | +4.11% | ||
3 months | -33.00% | ||
6 months | -38.14% | ||
Current year | -36.13% | ||
1 year | -54.61% |
Volumes
marketsBasic data
Highs and lows
![Extreme 25.7](/images/extremecours_fleche.png)
![Extreme 25.15](/images/extremecours_fleche.png)
![Extreme 25](/images/extremecours_fleche.png)
![Extreme 25](/images/extremecours_fleche.png)
![Extreme 25](/images/extremecours_fleche.png)
![Extreme 25](/images/extremecours_fleche.png)
![Extreme 25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +1.72% | -36.13% | -54.61% | 7.19M | ||
+0.19% | -3.83% | -34.89% | -45.76% | 13.17B | ||
+0.48% | +0.96% | +4.98% | +7.65% | 11.81B | ||
0.00% | -2.80% | -6.31% | -6.31% | 11.28B | ||
+0.21% | +0.44% | +9.04% | +21.72% | 10.67B | ||
+0.55% | +1.71% | +28.96% | +28.13% | 8.66B | ||
+0.38% | +4.77% | +12.65% | +34.64% | 7.14B | ||
+1.31% | -0.32% | -10.61% | -16.42% | 7.13B | ||
-0.49% | +0.17% | +8.59% | +1.59% | 6.5B | ||
-3.06% | -24.33% | - | - | 3.9B | ||
+0.55% | -1.07% | +12.88% | +50.41% | 4.25B | ||
-0.26% | -2.57% | +32.61% | +92.84% | 4.09B | ||
-1.29% | -3.77% | -10.94% | -8.16% | 4.04B | ||
+0.74% | +3.80% | -12.22% | +21.33% | 3.84B | ||
+0.34% | 0.00% | - | - | 3.6B | ||
-0.51% | +0.21% | -26.23% | -45.93% | 2.98B | ||
Average | -0.02% | -1.18% | -1.97% | +5.79% | ||
Weighted average by Cap. | +0.14% | -0.75% | -0.37% | +5.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:41:32 pm | 26.6 | 2,000 | 20,000 |
12:33:13 pm | 26.7 | 4,000 | 18,000 |
11:46:52 am | 26.5 | 2,000 | 14,000 |
11:23:19 am | 26.5 | 2,000 | 12,000 |
10:46:43 am | 26.55 | 2,000 | 10,000 |
10:46:34 am | 26.3 | 2,000 | 8,000 |
10:45:46 am | 26.55 | 2,000 | 6,000 |
10:26:50 am | 26.55 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -36.25% | ||
2023 | -21.71% |
- Stock Market
- Equities
- AATMAJ Stock
- Quotes Aatmaj Healthcare Limited