Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
111.6 INR | +4.99% |
|
+9.87% | +137.50% |
19/01 | Aashka Hospital Bags Deal to Provide Healthcare Services to GIFT City Employees | MT |
2023 | Aashka Hospitals Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 102.01 ₹ | 102.34 ₹ | 106.3 ₹ | 111.6 ₹ |
Volume | 38 000 | 23 000 | 33 000 | 18 000 |
Change | +4.36% | +0.32% | +3.87% | +4.99% |
Opening | 97.01 | 101.02 | 102.00 | 109.00 |
High | 102.63 | 103.10 | 107.45 | 111.60 |
Low | 94.55 | 99.01 | 102.00 | 106.15 |
Performance
1 day | +4.99% | ||
1 week | +9.87% | ||
Current month | +52.88% | ||
1 month | +59.43% | ||
3 months | +43.94% | ||
6 months | +137.50% | ||
Current year | +137.50% | ||
1 year | +124.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 94.55](/images/extremecours_fleche.png)
![Extreme 70.41](/images/extremecours_fleche.png)
![Extreme 46.55](/images/extremecours_fleche.png)
![Extreme 43.16](/images/extremecours_fleche.png)
![Extreme 36.3](/images/extremecours_fleche.png)
![Extreme 36.3](/images/extremecours_fleche.png)
![Extreme 36.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.99% | +9.87% | +137.50% | +124.46% | 3.13Cr | ||
-1.53% | -4.44% | -34.77% | -44.40% | 1.32TCr | ||
+0.32% | +1.94% | +4.48% | +7.33% | 1.18TCr | ||
-0.93% | +3.88% | -3.60% | -3.60% | 1.16TCr | ||
-0.11% | +0.25% | +8.44% | +20.65% | 1.07TCr | ||
-0.08% | +1.10% | +28.58% | +28.01% | 863.85Cr | ||
+0.59% | -2.20% | -9.79% | -15.70% | 724.36Cr | ||
+2.41% | +2.19% | +10.23% | +29.72% | 698.42Cr | ||
0.00% | -2.88% | +8.41% | +1.00% | 646.11Cr | ||
-0.09% | +28.30% | - | - | 499.07Cr | ||
-0.62% | -2.72% | +13.39% | +55.83% | 430.51Cr | ||
+2.54% | -1.54% | +36.40% | +99.44% | 421.41Cr | ||
-2.64% | -6.18% | -9.90% | -7.75% | 413.98Cr | ||
+0.38% | -2.22% | -15.11% | +16.81% | 374.08Cr | ||
+3.23% | +7.61% | - | - | 361.09Cr | ||
-2.18% | -2.86% | -25.63% | -47.24% | 300.62Cr | ||
Average | +0.39% | +1.82% | +10.62% | +18.90% | ||
Weighted average by Cap. | -0.04% | +0.90% | -0.16% | +5.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:24:47 pm | 111.6 | 2,000 | 18,000 |
02:44:20 pm | 111 | 1,000 | 16,000 |
02:16:17 pm | 111 | 3,000 | 15,000 |
02:03:07 pm | 107.8 | 1,000 | 12,000 |
01:34:02 pm | 108.8 | 1,000 | 11,000 |
Monthly variations
Annual change
2024 | +137.50% | ||
2023 | -17.99% | ||
2022 | +2.14% | ||
2021 | -51.24% |
- Stock Market
- Equities
- 543346 Stock
- Quotes Aashka Hospitals Limited