AARVEE DENIMS AND EXPORTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.73 INR | -1.04% |
|
-3.42% | -9.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 26.2 ₹ | 25.51 ₹ | 26 ₹ | 25.73 ₹ |
| Volume | 13 630 | 42 355 | 44 302 | 2 453 |
| Change | +2.34% | -2.63% | +1.92% | -1.04% |
| Opening | 25.65 | 26.00 | 25.61 | 26.00 |
| High | 26.82 | 26.00 | 26.24 | 26.25 |
| Low | 25.20 | 24.89 | 25.11 | 25.56 |
Performance
| 1 day | -1.04% | ||
| 1 week | -3.42% | ||
| Current month | -6.44% | ||
| 1 month | -3.60% | ||
| 3 months | -28.59% | ||
| 6 months | +6.94% | ||
| Current year | -9.81% | ||
| 1 year | +20.63% | ||
| 3 years | +8.79% | ||
| 5 years | +11.39% | ||
| 10 years | -29.51% |
Volumes
marketsDaily volume
2 453
Estimated daily volume
2 453
Avg. Volume 20 sessions
14 743
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
379 337.39
Avg. Volume 20 sessions USD
4 547.50
Record volume 1
2 126 744
Record volume 2
1 705 290
Record volume 3
1 189 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
609 287 538
Capitalization (USD)
7 304 139
Net sales (INR)
2 609 557 000
Net sales (USD)
31 283 369
Number of employees
909
Sales / Employee (INR)
2 870 800
Sales / Employee (USD)
34 415
Free-Float
26.21 %
Free-Float capitalization (INR)
159 676 614
Free-Float capitalization (USD)
1 914 203
Average Daily Capital Traded
0.06%
Highs and lows
1 week
24.89
26.82
1 month
24.8928.85
Current year
22.5243.12
1 year
17.0043.12
3 years
16.4543.12
5 years
6.3043.12
10 years
6.30110.90
Indicators
Moving average 5 days
25.99
Moving average 20 days
26.98
Moving average 50 days
27.25
Moving average 100 days
29.47
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
42.84
RSI 14 days
44.04
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -3.42% | -9.81% | +20.63% | 73.04L | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 780.83Cr | ||
| +1.51% | +1.09% | -0.12% | +43.00% | 333Cr | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 232.2Cr | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 225.06Cr | ||
| -1.70% | +3.13% | +14.41% | +149.65% | 211.1Cr | ||
| -0.93% | -6.65% | +7.07% | -0.42% | 176.52Cr | ||
| +0.23% | +1.77% | +11.63% | +19.34% | 172.64Cr | ||
| +0.39% | +0.07% | -2.51% | +52.10% | 162.11Cr | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 155.78Cr | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 128.89Cr | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 123.12Cr | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 122.72Cr | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 122.72Cr | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 122.52Cr | ||
| -0.20% | +0.81% | +39.97% | +237.78% | 112.47Cr | ||
| Average | +1.26% | +2.00% | +10.66% | +49.21% | ||
| Weighted average by Cap. | +1.05% | +2.47% | +14.39% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08d9136e672c74a65f7087e4.t-z0J9MEDZZNQtXWlE6eDeZmv3RS-fKBiFaLGEqoE08.x5SWQKNCQME1N5n72g2sObIU0R0zlZyxuSKzbRLaeSSArp9lhl5PxX0Jpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:25 pm | 25.94 | 50 | 2,453 |
| 03:27:18 pm | 25.89 | 10 | 2,403 |
| 03:26:43 pm | 25.56 | 22 | 2,393 |
| 03:24:43 pm | 25.7 | 1,291 | 2,371 |
| 03:24:28 pm | 25.7 | 200 | 1,080 |
| 03:21:25 pm | 25.81 | 5 | 880 |
| 03:21:16 pm | 25.86 | 102 | 875 |
| 03:10:25 pm | 25.95 | 75 | 773 |
| 01:57:44 pm | 26.04 | 10 | 698 |
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | +19.87% | ||
| 2022 | -19.19% | ||
| 2021 | +63.43% | ||
| 2020 | +31.05% | ||
| 2019 | -46.08% | ||
| 2018 | -48.64% | ||
| 2017 | -38.01% | ||
| 2016 | +30.24% | ||
| 2015 | +30.99% | ||
| 2014 | +0.32% | ||
| 2013 | -28.88% | ||
| 2012 | +135.84% | ||
| 2011 | -65.41% | ||
| 2010 | +26.91% | ||
| 2009 | +164.79% | ||
| 2008 | -74.19% | ||
| 2007 | +14.53% | ||
| 2006 | -19.56% | ||
| 2005 | +60.24% |
- Stock Market
- Equities
- AARVEEDEN Stock
- Quotes Aarvee Denims and Exports Ltd.