AARTI SURFACTANTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 661.6 INR | -0.91% |
|
-4.24% | -12.22% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 675 ₹ | 669 ₹ | 664.05 ₹ | 667.75 ₹ | 661.65 ₹ | 661.6 ₹ |
| Volume | 11 143 | 23 054 | 17 479 | 22 138 | 12 530 | 12 530 |
| Change | -0.18% | -0.89% | -0.74% | +0.56% | -0.91% | -0.91% |
| Opening | 682.95 | 676.00 | 671.75 | 674.00 | 661.05 | 661 |
| High | 684.80 | 681.75 | 676.45 | 674.00 | 668.45 | 668.4 |
| Low | 669.25 | 665.05 | 661.05 | 657.55 | 657.55 | 657.6 |
Performance
| 1 day | -0.91% | ||
| 1 week | -4.24% | ||
| Current month | -6.61% | ||
| 1 month | +1.33% | ||
| 3 months | -4.04% | ||
| 6 months | +6.78% | ||
| Current year | -12.22% | ||
| 1 year | +5.38% | ||
| 3 years | -54.95% |
Volumes
marketsDaily volume
12 530
Avg. Volume 20 sessions
25 359
Avg. Volume 20 sessions INR
16 778 782.35
Avg. Volume 20 sessions USD
201 815.19
Record volume 1
2 137 343
Record volume 2
1 069 885
Record volume 3
1 045 759
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 654 074 493
Capitalization (USD)
68 007 208
Net sales (INR)
6 012 932 000
Net sales (USD)
72 323 546
Number of employees
308
Sales / Employee (INR)
19 522 506
Sales / Employee (USD)
234 817
Free-Float
41.97 %
Free-Float capitalization (INR)
2 376 181 274
Free-Float capitalization (USD)
28 580 708
Average Daily Capital Traded
0.3%
Highs and lows
1 week
657.55
684.80
1 month
650.00783.50
Current year
548.15810.00
1 year
548.15810.00
3 years
418.051 887.00
5 years
222.101 887.00
10 years
222.101 887.00
Indicators
Moving average 5 days
667.49
Moving average 20 days
679.18
Moving average 50 days
642.21
Moving average 100 days
671.46
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
42.89
RSI 14 days
47.52
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -4.24% | -12.22% | +5.38% | 68.01M | ||
| -3.05% | -2.23% | +0.88% | +10.75% | 50B | ||
| -0.78% | +0.55% | +21.10% | +39.56% | 42.94B | ||
| +1.72% | +4.52% | +27.82% | +28.79% | 27.25B | ||
| -1.26% | -2.55% | +9.54% | +5.37% | 19.34B | ||
| -1.20% | -2.67% | -2.63% | +40.07% | 16.7B | ||
| +0.99% | +3.23% | +7.54% | +4.03% | 16.1B | ||
| -2.91% | -1.48% | -25.63% | -17.59% | 15.65B | ||
| +0.33% | +0.76% | -11.68% | -36.79% | 15B | ||
| +0.11% | +4.94% | -17.56% | -25.76% | 14.12B | ||
| -0.53% | -0.53% | +16.02% | +22.40% | 11.01B | ||
| +0.10% | +0.49% | +9.78% | +3.83% | 10.27B | ||
| -3.41% | +0.25% | +2.25% | -24.28% | 8.75B | ||
| -1.08% | -2.82% | -9.33% | -25.03% | 8.25B | ||
| -0.78% | -5.92% | +26.21% | +28.92% | 7.17B | ||
| -1.17% | -0.15% | +4.08% | +31.11% | 5.89B | ||
| Average | -0.84% | -0.13% | +2.89% | +5.67% | ||
| Weighted average by Cap. | -0.99% | +0.58% | +5.87% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | +19.04% | ||
| 2022 | -40.19% | ||
| 2021 | +2.83% | ||
| 2020 | +115.05% |
- Stock Market
- Equities
- AARTISURF Stock
- Quotes Aarti Surfactants Limited
