AARTI SURFACTANTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 686 INR | -2.00% |
|
+1.03% | -8.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 680.4 ₹ | 665.55 ₹ | 699.95 ₹ | 685.95 ₹ |
| Volume | 4 703 | 5 302 | 3 470 | 1 778 |
| Change | +2.23% | -2.18% | +5.17% | -2.00% |
| Opening | 660.05 | 678.45 | 674.10 | 713.90 |
| High | 690.00 | 678.45 | 712.20 | 713.90 |
| Low | 655.00 | 650.10 | 669.80 | 681.35 |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.03% | ||
| Current month | -3.14% | ||
| 1 month | +3.49% | ||
| 3 months | +0.42% | ||
| 6 months | +9.99% | ||
| Current year | -8.93% | ||
| 1 year | +7.18% | ||
| 3 years | -53.21% |
Volumes
marketsDaily volume
1 778
Estimated daily volume
1 778
Avg. Volume 20 sessions
18 389
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
12 613 934.55
Avg. Volume 20 sessions USD
151 253.69
Record volume 1
745 201
Record volume 2
708 823
Record volume 3
278 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 928 241 765
Capitalization (USD)
71 085 547
Net sales (INR)
6 012 932 000
Net sales (USD)
72 101 068
Number of employees
308
Sales / Employee (INR)
19 522 506
Sales / Employee (USD)
234 094
Free-Float
53.27 %
Free-Float capitalization (INR)
3 161 786 829
Free-Float capitalization (USD)
37 912 986
Average Daily Capital Traded
0.21%
Highs and lows
1 week
650.10
713.90
1 month
628.10788.45
Current year
542.65809.00
1 year
542.65854.20
3 years
417.401 885.00
5 years
222.501 885.00
10 years
222.501 885.00
Indicators
Moving average 5 days
679.48
Moving average 20 days
671.62
Moving average 50 days
637.69
Moving average 100 days
671.47
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
54.86
RSI 14 days
55.03
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +1.03% | -8.93% | +7.18% | 71.09M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| +0.26% | -0.69% | +21.48% | +32.32% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.44B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 15.92B | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 15.57B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 14.14B | ||
| -0.44% | -2.90% | +17.44% | +31.95% | 11.1B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 8.35B | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 7.17B | ||
| Average | -0.61% | -0.80% | +4.08% | +5.66% | ||
| Weighted average by Cap. | -0.02% | -0.17% | +7.99% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e48a8e3e1625e3155dd7152f.ODr2KfBRZjItVdbE13CeQdgfKEOq0zGICO8dYmI5D08.V26aTcgfDQdrHoKWgALtFolZHDv4jFftQ5ZLG1dDWSxIUM9vomgpeBkU7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:54 pm | 683 | 9 | 1,778 |
| 03:28:02 pm | 681.4 | 20 | 1,769 |
| 03:27:15 pm | 683 | 1 | 1,749 |
| 03:27:14 pm | 683 | 3 | 1,748 |
| 03:27:05 pm | 681.8 | 1 | 1,745 |
| 03:26:59 pm | 682 | 1 | 1,744 |
| 03:26:32 pm | 684.2 | 25 | 1,743 |
| 03:26:03 pm | 686.1 | 30 | 1,718 |
| 03:24:22 pm | 686.7 | 10 | 1,688 |
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | +19.25% | ||
| 2022 | -40.47% | ||
| 2021 | +3.41% | ||
| 2020 | +113.86% |
- Stock Market
- Equities
- AARTISURF Stock
- AARTISURF Stock
- Quotes Aarti Surfactants Limited