Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
571.4 INR | -1.83% | -1.40% | +13.26% |
14/05 | GRIFOLS SHARES DOWN 4.8% AFTER GOTHAM CITY RESEARCH ISSUES REPOR… | RE |
13/05 | Aarti Pharmalabs Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 607.05 ₹ | 597.1 ₹ | 582 ₹ | 571.35 ₹ |
Volume | 385 898 | 219 650 | 202 612 | 207 383 |
Change | -0.28% | -1.64% | -2.53% | -1.83% |
Opening | 622.00 | 607.00 | 593.50 | 580.00 |
High | 623.00 | 614.85 | 596.35 | 583.10 |
Low | 602.00 | 593.60 | 580.00 | 565.55 |
Performance
1 day | -1.83% | ||
1 week | -1.40% | ||
Current month | +11.35% | ||
1 month | +9.55% | ||
3 months | +15.76% | ||
6 months | +40.67% | ||
Current year | +13.26% | ||
1 year | +63.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.83% | -1.40% | +13.26% | +63.64% | 635M | ||
+0.05% | +0.58% | +38.59% | +89.73% | 727B | ||
-1.76% | -4.54% | -7.89% | -6.46% | 354B | ||
-2.63% | -3.57% | +15.66% | +13.52% | 328B | ||
-1.10% | -4.66% | +0.24% | +12.93% | 277B | ||
-2.18% | -2.72% | +13.47% | +2.07% | 243B | ||
-1.00% | -2.96% | +7.35% | +2.47% | 205B | ||
-0.48% | -2.39% | -6.42% | -21.29% | 203B | ||
-1.85% | -4.66% | +4.23% | +38.38% | 164B | ||
-2.01% | -0.91% | -1.70% | -24.73% | 164B | ||
-1.42% | -1.58% | -1.31% | -10.89% | 122B | ||
-1.94% | -0.91% | +19.98% | +24.98% | 92.44B | ||
-1.82% | -4.21% | -21.09% | -36.56% | 83.6B | ||
-2.65% | -4.98% | -21.07% | -17.06% | 81.83B | ||
-1.16% | +0.09% | +40.26% | +19.52% | 68.79B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.87% | -2.40% | +6.24% | +10.02% | ||
Weighted average by Cap. | -0.49% | -2.19% | +11.34% | +21.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:36 pm | 571.4 | 9 | 207,383 |
03:47:41 pm | 571.4 | 10 | 207,374 |
03:30:00 pm | 567.6 | 55 | 207,364 |
03:29:56 pm | 570 | 24 | 207,309 |
03:29:47 pm | 567.8 | 171 | 207,285 |
03:29:43 pm | 570 | 6 | 207,114 |
03:29:38 pm | 567.8 | 25 | 207,108 |
03:29:25 pm | 567.8 | 20 | 207,083 |
Monthly variations
Annual change
2024 | +13.26% | ||
2023 | +75.00% |
- Stock Market
- Equities
- AARTIPHARM Stock
- Quotes Aarti Pharmalabs Limited