AARTI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 672.5 INR | +1.09% |
|
-8.98% | +3.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 716.65 ₹ | 706.1 ₹ | 665.25 ₹ | 672.5 ₹ | 672.5 ₹ |
| Volume | 36 489 | 51 649 | 114 813 | 95 707 | 95 707 |
| Change | -4.39% | -1.47% | -5.79% | +1.09% | +1.09% |
| Opening | 746.80 | 714.80 | 707.00 | 665.05 | 665 |
| High | 746.80 | 722.40 | 709.10 | 678.65 | 678.6 |
| Low | 710.00 | 703.75 | 663.90 | 651.45 | 651.4 |
Performance
| 1 day | +1.09% | ||
| 1 week | -8.98% | ||
| Current month | -9.34% | ||
| 1 month | -8.67% | ||
| 3 months | -0.18% | ||
| 6 months | +31.59% | ||
| Current year | +3.50% | ||
| 1 year | +32.62% | ||
| 3 years | -22.53% | ||
| 5 years | +69.89% | ||
| 10 years | +1,669.74% |
Volumes
marketsDaily volume
95 707
Estimated daily volume
95 707
Avg. Volume 20 sessions
49 458
Daily volume ratio
1.94
Avg. Volume 20 sessions INR
33 260 505.00
Avg. Volume 20 sessions USD
398 394.33
Record volume 1
17 890 704
Record volume 2
14 674 812
Record volume 3
12 352 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
241 226 575 973
Capitalization (USD)
2 889 411 927
Net sales (INR)
66 190 000 000
Net sales (USD)
792 823 820
Number of employees
6 185
Sales / Employee (INR)
10 701 698
Sales / Employee (USD)
128 185
Free-Float
56.22 %
Free-Float capitalization (INR)
135 622 959 488
Free-Float capitalization (USD)
1 624 491 809
Average Daily Capital Traded
0.01%
Highs and lows
1 week
651.45
753.30
1 month
651.45769.50
Current year
580.00769.50
1 year
438.05769.50
3 years
438.051 168.40
5 years
331.031 168.40
10 years
35.191 168.40
Indicators
Moving average 5 days
715.28
Moving average 20 days
734.32
Moving average 50 days
691.42
Moving average 100 days
661.58
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
37.68
RSI 14 days
45.52
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -8.98% | +3.50% | +32.62% | 2.89B | ||
| -0.31% | +2.51% | +17.57% | +33.32% | 66.7B | ||
| +1.03% | +3.53% | +1.86% | +12.42% | 48.83B | ||
| -0.64% | +1.75% | +16.59% | +30.57% | 41.51B | ||
| -2.92% | -1.79% | +18.68% | +38.26% | 26.72B | ||
| +0.96% | +2.68% | +12.48% | +7.43% | 19.58B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 16.02B | ||
| -2.75% | +1.37% | -10.12% | -33.24% | 15.7B | ||
| -1.57% | +0.89% | +2.02% | -6.10% | 15.58B | ||
| -2.86% | -1.97% | -22.38% | -34.48% | 13.8B | ||
| -1.31% | -2.96% | +18.20% | +39.33% | 11.48B | ||
| -0.47% | +2.53% | +9.57% | +4.51% | 10.24B | ||
| +1.11% | +9.74% | +4.04% | -25.51% | 8.54B | ||
| -0.26% | +2.53% | -3.64% | -28.25% | 8.52B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.23B | ||
| -0.48% | +0.38% | +3.33% | +34.93% | 5.81B | ||
| Average | -0.69% | +2.06% | +4.78% | +7.59% | ||
| Weighted average by Cap. | -0.60% | +3.01% | +7.65% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89bc28050385c0e5917fe.FLcMK-6XpUcJeoGrdQL-X6PukeJy4a0i_-HIzRe-aBo.fIZjT7mv1DZ6McPRBVbKaMrX4Ksjl_kXsInxp3_3GF5O30lyt_PRIzkMwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 678.6 | 3 | 95,707 |
| 03:29:56 pm | 678.6 | 37 | 95,704 |
| 03:29:45 pm | 678.6 | 102 | 95,667 |
| 03:29:30 pm | 677.2 | 37 | 95,565 |
| 03:29:25 pm | 678 | 1 | 95,528 |
| 03:29:16 pm | 676.4 | 10 | 95,527 |
| 03:29:15 pm | 676.4 | 50 | 95,517 |
| 03:29:06 pm | 678.6 | 20 | 95,467 |
| 03:29:04 pm | 678.6 | 74 | 95,447 |
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | +6.39% | ||
| 2022 | -39.30% | ||
| 2021 | +63.41% | ||
| 2020 | +47.79% | ||
| 2019 | +15.83% | ||
| 2018 | +26.71% | ||
| 2017 | +66.22% | ||
| 2016 | +30.53% | ||
| 2015 | +106.94% | ||
| 2014 | +155.71% | ||
| 2013 | -2.03% | ||
| 2012 | +113.88% | ||
| 2011 | -27.16% | ||
| 2010 | +30.91% | ||
| 2009 | +58.65% | ||
| 2008 | -33.48% | ||
| 2007 | +56.07% | ||
| 2006 | -59.81% | ||
| 2005 | +25.11% | ||
| 2004 | +58.18% | ||
| 2003 | +263.59% | ||
| 2002 | +86.12% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- AARTIIND Stock
- Quotes Aarti Industries Limited