Quotes Aarti Drugs Limited

Equities

AARTIDRUGS

INE767A01016

Pharmaceuticals

Market Closed - Bombay S.E. Other stock markets 03:50:14 10/02/2026 pm IST			5-day change	1st Jan Change
379.75 ^INR	+0.81%		-0.96%	-7.79%

04/02	Aarti Drugs Limited, Q3 2026 Earnings Call, Feb 04, 2026
03/02	Aarti Drugs dividend 2 rupees per share	RE

Quotes 5-day view: Aarti Drugs Limited

Delayed Quote Bombay S.E.

Aarti Drugs Limited(AARTIDRUGS) : Historical Chart (5-day)

	04/02/2026	05/02/2026	06/02/2026	09/02/2026	10/02/2026
Last	370.20 ₹	374.20 ₹	375.20 ₹	376.70 ₹	379.75 ₹
Volume	37,670	11,325	5,033	8,303	4,959
Change	-5.49%	+1.08%	+0.27%	+0.40%	+0.81%
Opening	355.00 ₹	362.65 ₹	375.05 ₹	383.85 ₹	377.05 ₹
High	372.00 ₹	377.25 ₹	377.85 ₹	383.85 ₹	387.30 ₹
Low	355.00 ₹	362.65 ₹	371.20 ₹	375.00 ₹	377.05 ₹

Performance

1 day	+0.81%
1 week	-0.96%
Current month	-0.18%
1 month	-1.39%
3 months	-22.68%
6 months	-22.67%
Current year	-7.79%
1 year	-8.64%
3 years	-0.30%
5 years	-43.49%
10 years	+212.94%

Volumes

markets

Daily volume

4,959

Estimated daily volume

4,959

Avg. Volume 20 sessions

9,060

Daily volume ratio

0.55

Avg. Volume 20 sessions INR

34,40,535

Avg. Volume 20 sessions USD

38,000.71

Record volume 1

1,41,26,392

Record volume 2

82,59,184

Record volume 3

78,32,856

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

34,32,74,33,671

Capitalization (USD)

37,90,40,190

Net sales (INR)

23,87,03,00,000

Net sales (USD)

26,35,73,535

Number of employees

1,284

Sales / Employee (INR)

1,85,90,576

Sales / Employee (USD)

2,05,275

Free-Float

38.16 %

Free-Float capitalization (INR)

13,09,93,58,468

Free-Float capitalization (USD)

14,46,41,844

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

378.95

Moving average 20 days

386.72

Moving average 50 days

407.92

Moving average 100 days

444.6

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

+1.83%

Price spread / (MMA50)

+7.42%

Price spread / (MMA100)

+17.08%

STIM

RSI 9 days

41.66

RSI 14 days

40.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AARTI DRUGS LIMITED	+0.81%	-0.96%	-8.64%	-0.30%	38Cr
ELI LILLY AND COMPANY	-1.88%	-1.83%	+16.70%	+199.89%	94TCr
JOHNSON & JOHNSON	-0.12%	+3.29%	+55.66%	+47.68%	57TCr
ABBVIE INC.	-0.37%	-1.42%	+16.71%	+49.59%	39TCr
ROCHE HOLDING AG	-0.76%	-0.96%	+21.49%	+23.37%	37TCr
MERCK & CO., INC.	-0.42%	+3.33%	+34.22%	+9.77%	29TCr
ASTRAZENECA PLC	+1.99%	+0.88%	+22.10%	+26.58%	29TCr
NOVARTIS AG	+0.67%	+3.21%	+24.96%	+51.08%	30TCr
NOVO NORDISK A/S	+1.27%	-15.57%	-49.92%	-34.86%	22TCr
AMGEN INC.	-2.97%	+5.79%	+24.22%	+51.94%	20TCr
Average	-0.18%	+1.25%	+15.75%	+42.47%	35.81TCr
Weighted average by Cap.	-0.53%	+2.09%	+22.34%	+75.77%

See all sector performances

Historical Quotes: Aarti Drugs Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0db048b1fef8d.DLgC9BuCA01grMzyxWfReZVQTLJsACFlz3o847xbrJ8.U-dWv3H4aAYsnpm3izaHSaJnGtAJaWUKox11zpEtla50wViQXuB7eBnfhQ

Date	Price	Volume	Total
03:50:14 pm	379.75	3	4,959
03:49:56 pm	379.75	2	4,956
03:49:55 pm	379.75	1	4,954
03:49:53 pm	379.75	2	4,953
03:49:52 pm	379.75	1	4,951
03:49:50 pm	379.75	1	4,950
03:46:43 pm	379.75	2	4,949
03:30:03 pm	378.25	1	4,947
03:29:59 pm	378.25	3	4,946

Chart

Duration

Period

More charts

Course Extremes

1 week	355	387.3
1 month	355	406.5
Current year	355	415.45
1 year	312.5	574.95
3 years	310.8	645
5 years	310.8	841.4
10 years	104.82	1,025

Monthly variations

Annual variations

2026	-7.79%
2025	-10.59%
2024	-5.81%
2023	+6.32%
2022	-15.47%
2021	-22.86%
2020	+387.61%
2019	+0.61%
2018	-9.96%
2017	+5.56%
2016	+1.65%
2015	+39.65%
2014	+279.42%
2013	+8.18%
2012	+179.73%
2011	-49.86%
2010	+41.18%
2009	+179.73%
2008	-57.22%
2007	+25.30%
2006	-31.15%
2005	-39.85%
2004	+69.41%
2003	+224.76%
2002	+25.56%
2001	+1.88%