AARTI DRUGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462 INR | +0.90% |
|
-7.65% | -5.33% |
| 06/05 | Transcript : Aarti Drugs Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| 03/05 | Aarti Drugs Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 490.75 ₹ | 476 ₹ | 474.35 ₹ | 457.9 ₹ | 462 ₹ |
| Volume | 13 401 | 8 931 | 3 098 | 17 850 | 13 050 |
| Change | -2.11% | -3.01% | -0.35% | -3.47% | +0.90% |
| Opening | 504.95 | 491.15 | 474.55 | 472.05 | 453.6 |
| High | 504.95 | 492.60 | 483.30 | 479.80 | 465.8 |
| Low | 487.50 | 474.00 | 473.15 | 455.70 | 453.6 |
Performance
| 1 day | +1.11% | ||
| 1 week | -7.65% | ||
| Current month | -8.24% | ||
| 1 month | -8.77% | ||
| 3 months | -11.81% | ||
| 6 months | -3.79% | ||
| Current year | -5.33% | ||
| 1 year | +2.58% | ||
| 3 years | -43.10% | ||
| 5 years | +201.21% | ||
| 10 years | +846.47% |
Volumes
marketsDaily volume
13 050
Estimated daily volume
20 236
Avg. Volume 20 sessions
12 203
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
5 637 786.00
Avg. Volume 20 sessions USD
67 557.59
Record volume 1
14 126 392
Record volume 2
8 259 184
Record volume 3
7 832 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
42 091 819 327
Capitalization (USD)
504 386 271
Net sales (INR)
25 285 800 000
Net sales (USD)
302 999 741
Number of employees
1 003
Sales / Employee (INR)
25 210 169
Sales / Employee (USD)
302 093
Free-Float
36.93 %
Free-Float capitalization (INR)
15 542 660 793
Free-Float capitalization (USD)
186 247 704
Average Daily Capital Traded
0.01%
Highs and lows
1 week
453.60
504.95
1 month
453.60515.15
Current year
430.00567.10
1 year
430.00645.00
3 years
310.80841.40
5 years
104.831 025.00
10 years
45.661 025.00
Indicators
Moving average 5 days
485.29
Moving average 20 days
484.98
Moving average 50 days
494.88
Moving average 100 days
498.81
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
38.04
RSI 14 days
43.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -7.65% | -5.33% | +2.58% | 504M | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 361B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 330B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.21% | +2.57% | +16.60% | +4.57% | 239B | ||
| +1.42% | +4.39% | +8.20% | -0.12% | 204B | ||
| +1.55% | +4.19% | -7.40% | -19.20% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 168B | ||
| +0.53% | +2.63% | +4.39% | -5.17% | 125B | ||
| +0.63% | +3.46% | +23.67% | +24.86% | 90.86B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 90.69B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +17.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.60% | +0.86% | +8.81% | +10.28% | ||
| Weighted average by Cap. | +0.34% | +1.17% | +14.70% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5.QQi3td2rFl5QESY88HRuYprf6xQ_9MNjVNu3sZOTUT8.Hl_E2q7YSTMFYxBynBxcF92J3FVQwKklI-Ly_L6mZg0Of-3zseVPPQJbYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:24 pm | 462 | 56 | 13,050 |
| 01:40:23 pm | 462 | 88 | 12,994 |
| 01:35:30 pm | 463 | 29 | 12,906 |
| 01:34:55 pm | 461.2 | 130 | 12,877 |
| 01:34:15 pm | 460.9 | 10 | 12,747 |
| 01:33:10 pm | 460.6 | 7 | 12,737 |
| 01:31:22 pm | 460.2 | 2,152 | 12,730 |
| 01:29:14 pm | 459.9 | 1 | 10,578 |
| 01:28:46 pm | 459.8 | 1,148 | 10,577 |
| 01:24:45 pm | 460.3 | 48 | 9,429 |
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | +6.32% | ||
| 2022 | -15.47% | ||
| 2021 | -22.86% | ||
| 2020 | +387.61% | ||
| 2019 | +0.61% | ||
| 2018 | -9.96% | ||
| 2017 | +5.56% | ||
| 2016 | +1.65% | ||
| 2015 | +39.65% | ||
| 2014 | +279.42% | ||
| 2013 | +8.18% | ||
| 2012 | +179.73% | ||
| 2011 | -49.86% | ||
| 2010 | +41.18% | ||
| 2009 | +179.73% | ||
| 2008 | -57.22% | ||
| 2007 | +25.30% | ||
| 2006 | -31.15% | ||
| 2005 | -39.85% | ||
| 2004 | +69.41% | ||
| 2003 | +224.76% | ||
| 2002 | +25.56% | ||
| 2001 | +1.88% |
- Stock Market
- Equities
- AARTIDRUGS Stock
- Quotes Aarti Drugs Limited