Quotes Aarti Drugs Limited

Equities

524348

INE767A01016

Pharmaceuticals

Market Closed - Bombay S.E. Other stock markets 03:49:33 17/07/2025 pm IST			5-day change	1st Jan Change
515.75 ^INR	-0.53%		+8.10%	+11.96%

07/05	Aarti Drugs Consolidated Net Profit Jumps in Fiscal Q4	MT
07/05	Aarti Drugs Limited, Q4 2025 Earnings Call, May 07, 2025

Quotes 5-day view: Aarti Drugs Limited

Delayed Quote Bombay S.E.

Aarti Drugs Limited(524348) : Historical Chart (5-day)

	11/07/2025	14/07/2025	15/07/2025	16/07/2025	17/07/2025
Last	473.60 ₹	480.55 ₹	530.10 ₹	518.50 ₹	515.75 ₹
Volume	8,252	8,150	5,39,722	47,502	20,644
Change	-0.73%	+1.47%	+10.31%	-2.19%	-0.53%
Opening	471.25 ₹	474.65 ₹	487.45 ₹	532.40 ₹	535.20 ₹
High	487.80 ₹	482.45 ₹	546.80 ₹	534.95 ₹	535.20 ₹
Low	471.25 ₹	471.25 ₹	486.80 ₹	517.00 ₹	511.50 ₹

Performance

1 day	-0.53%
1 week	+8.10%
Current month	+12.51%
1 month	+14.41%
3 months	+44.29%
6 months	+22.43%
Current year	+11.96%
1 year	-3.22%
3 years	+17.99%
5 years	+38.61%
10 years	+203.09%

Volumes

markets

Daily volume

20,644

Estimated daily volume

20,644

Avg. Volume 20 sessions

71,437

Daily volume ratio

0.29

Avg. Volume 20 sessions INR

3,68,43,632.75

Avg. Volume 20 sessions USD

4,28,454.61

Record volume 1

1,41,26,392

Record volume 2

82,59,184

Record volume 3

78,32,856

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

47,79,00,00,904

Capitalization (USD)

55,54,69,684

Net sales (INR)

23,87,03,00,000

Net sales (USD)

27,74,47,745

Number of employees

1,064

Sales / Employee (INR)

2,24,34,492

Sales / Employee (USD)

2,60,759

Free-Float

38.16 %

Free-Float capitalization (INR)

18,10,47,65,294

Free-Float capitalization (USD)

21,04,34,151

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

501.56

Moving average 20 days

463.86

Moving average 50 days

444.08

Moving average 100 days

408.09

Price spread / (MMA5)

-2.75%

Price spread / (MMA20)

-10.06%

Price spread / (MMA50)

-13.90%

Price spread / (MMA100)

-20.87%

STIM

RSI 9 days

81.27

RSI 14 days

75.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AARTI DRUGS LIMITED	-0.53%	+8.10%	-3.22%	+17.99%	56Cr
ELI LILLY AND COMPANY	-3.58%	-3.69%	-15.91%	+129.64%	71TCr
JOHNSON & JOHNSON	-1.09%	+3.35%	+4.09%	-8.56%	40TCr
ABBVIE INC.	+0.43%	-1.85%	+9.20%	+24.59%	34TCr
NOVO NORDISK A/S	-2.21%	-6.93%	-53.86%	+1.30%	30TCr
ROCHE HOLDING AG	+0.31%	-2.28%	-6.20%	-22.56%	26TCr
NOVARTIS AG	-1.87%	-5.92%	-5.77%	+12.98%	23TCr
ASTRAZENECA PLC	-1.19%	-2.96%	-15.78%	-7.18%	22TCr
MERCK & CO., INC.	-1.10%	-2.98%	-35.25%	-14.15%	21TCr
AMGEN INC.	-0.26%	-0.71%	-11.15%	+19.93%	16TCr
Average	-0.54%	-0.43%	-13.39%	+15.40%	28.21TCr
Weighted average by Cap.	-0.27%	-1.44%	-13.57%	+33.02%

See all sector performances

Historical Quotes: Aarti Drugs Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e82c7f6baade55d682f885c3.l0tmK5vAiVYUWrrxTwd8d6LL4jIAp2IEH5lpK8FhyLk.8Do-WvX3yBt2b-ylHzQTKJeilwVu9VM0KvZRRPMyl_D8JwxF06PgEEQXzQ

Date	Price	Volume	Daily volume
03:49:33 pm	515.75	4	20,644
03:49:16 pm	515.75	5	20,640
03:48:28 pm	515.75	20	20,635
03:29:39 pm	514.00	160	20,615
03:29:15 pm	514.10	17	20,455
03:29:00 pm	514.10	18	20,438
03:27:41 pm	515.30	1	20,420
03:26:25 pm	515.40	6	20,419
03:26:06 pm	515.40	2	20,413

Chart

Duration

Period

More charts

Course Extremes

1 week	471.25	546.8
1 month	431.35	546.8
Current year	312.5	546.8
1 year	312.5	634.9
3 years	310.8	645
5 years	310.8	1,025
10 years	104.82	1,025

Monthly variations

Annual variations

2025	+11.96%
2024	-5.81%
2023	+6.32%
2022	-15.47%
2021	-22.86%
2020	+387.61%
2019	+0.61%
2018	-9.96%
2017	+5.56%
2016	+1.65%
2015	+39.65%
2014	+279.42%
2013	+8.18%
2012	+179.73%
2011	-49.86%
2010	+41.18%
2009	+179.73%
2008	-57.22%
2007	+25.30%
2006	-31.15%
2005	-39.85%
2004	+69.41%
2003	+224.76%
2002	+25.56%
2001	+1.88%