|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372.80 INR | +1.30% |
|
-0.60% | -9.48% |
| 18/05 | Aarti Drugs Limited, Q4 2026 Earnings Call, May 18, 2026 | |
| 15/05 | Aarti Drugs March-quarter consol profit 552.6 million rupees | RE |
Quotes 5-day view: Aarti Drugs Limited
Delayed Quote Bombay S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 365.60 ₹ | 377.20 ₹ | 371.80 ₹ | 368.00 ₹ | 372.80 ₹ |
| Volume | 4,350 | 3,794 | 5,662 | 3,062 | 4,539 |
| Change | -3.05% | +3.17% | -1.43% | -1.02% | +1.30% |
| Opening | 370.55 ₹ | 368.00 ₹ | 377.20 ₹ | 367.00 ₹ | 372.90 ₹ |
| High | 380.70 ₹ | 380.00 ₹ | 381.60 ₹ | 373.60 ₹ | 374.95 ₹ |
| Low | 365.00 ₹ | 366.05 ₹ | 371.10 ₹ | 366.25 ₹ | 368.00 ₹ |
Performance
| 1 day | +1.30% | ||
| 1 week | -0.60% | ||
| Current month | -2.27% | ||
| 1 month | -2.76% | ||
| 3 months | +5.58% | ||
| 6 months | -5.74% | ||
| Current year | -9.48% | ||
| 1 year | -21.05% | ||
| 3 years | -20.65% | ||
| 5 years | -49.13% | ||
| 10 years | +226.34% |
Volumes
marketsDaily volume
4,539
Estimated daily volume
4,539
Avg. Volume 20 sessions
6,830
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
25,46,224
Avg. Volume 20 sessions USD
26,773.55
Record volume 1
1,41,26,392
Record volume 2
82,59,184
Record volume 3
78,32,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
33,34,16,40,167
Market Cap (USD)
35,07,77,798
Net sales (INR)
25,65,31,00,000
Net sales (USD)
26,98,88,880
Number of employees
1,284
Sales / Employee (INR)
1,99,79,050
Sales / Employee (USD)
2,10,194
Free-Float
39.84 %
Free-Float capitalization (INR)
13,28,22,59,183
Free-Float capitalization (USD)
13,97,38,825
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
373.35
Moving average 20 days
378.16
Moving average 50 days
370.96
Moving average 100 days
369.8
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
43.33
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -0.60% | -21.05% | -20.65% | 35Cr | |
| -1.50% | +1.16% | +40.94% | +157.01% | 1,03500Cr | |
| +0.84% | +3.16% | +53.27% | +50.17% | 57TCr | |
| +0.99% | +0.00% | +18.09% | +64.99% | 40TCr | |
| +0.58% | +0.77% | +21.19% | +15.95% | 32TCr | |
| -0.85% | -2.86% | +22.05% | +13.80% | 28TCr | |
| +0.44% | +3.48% | +24.48% | +34.39% | 28TCr | |
| +1.66% | +5.61% | -44.67% | -47.49% | 19TCr | |
| -0.31% | +1.16% | +18.95% | +62.69% | 19TCr | |
| -0.55% | -3.03% | +11.78% | +60.87% | 16TCr | |
| Average | +0.26% | +1.34% | +14.50% | +39.17% | 34.3TCr | |
| Weighted average by Cap. | -0.17% | +2.39% | +28.23% | +72.32% |
Historical Quotes: Aarti Drugs Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ddf73f65e8f00f.jiW1SwZhX8BSAR8rMf_xgEPXDRKDEfABnLGlGUvU9AE.vH_sJWcGLo4oWFVCcMyj53HgZj-1eqRTrPfxcgiNnCziSvIaXxU6uBl7Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:44 pm | 373.40 | 426 | 4,539 |
| 03:28:08 pm | 373.40 | 15 | 4,113 |
| 03:28:02 pm | 373.00 | 125 | 4,098 |
| 03:26:19 pm | 373.60 | 59 | 3,973 |
| 03:24:45 pm | 373.65 | 20 | 3,914 |
| 03:24:11 pm | 373.65 | 10 | 3,894 |
| 03:23:39 pm | 374.95 | 3 | 3,884 |
| 03:18:09 pm | 372.70 | 100 | 3,881 |
| 03:17:45 pm | 373.60 | 10 | 3,781 |
Course Extremes
| 1 week | 365 |  | 381.6 |
| 1 month | 357.75 | | 406.65 |
| Current year | 318.6 | | 415.45 |
| 1 year | 318.6 | | 574.95 |
| 3 years | 312.5 | | 645 |
| 5 years | 310.8 | | 749.45 |
| 10 years | 104.82 | | 1,025 |
Monthly variations
Annual variations
| 2026 | -9.48% | ||
| 2025 | -10.59% | ||
| 2024 | -5.81% | ||
| 2023 | +6.32% | ||
| 2022 | -15.47% | ||
| 2021 | -22.86% | ||
| 2020 | +387.61% | ||
| 2019 | +0.61% | ||
| 2018 | -9.96% | ||
| 2017 | +5.56% | ||
| 2016 | +1.65% | ||
| 2015 | +39.65% | ||
| 2014 | +279.42% | ||
| 2013 | +8.18% | ||
| 2012 | +179.73% | ||
| 2011 | -49.86% | ||
| 2010 | +41.18% | ||
| 2009 | +179.73% | ||
| 2008 | -57.22% | ||
| 2007 | +25.30% | ||
| 2006 | -31.15% | ||
| 2005 | -39.85% | ||
| 2004 | +69.41% | ||
| 2003 | +224.76% | ||
| 2002 | +25.56% | ||
| 2001 | +1.88% |
- Stock Market
- Stocks
- 524348 Stock
- Quotes Aarti Drugs Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition