AARTECH SOLONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.7 INR | +1.98% |
|
-5.88% | +37.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 189.55 ₹ | 185.8 ₹ | 182.1 ₹ | 185.7 ₹ |
| Volume | 166 | 201 | 1 819 | 11 461 |
| Change | -1.99% | -1.98% | -1.99% | +1.98% |
| Opening | 189.55 | 185.80 | 185.00 | 179.00 |
| High | 189.55 | 185.80 | 185.00 | 185.70 |
| Low | 189.55 | 185.80 | 182.10 | 179.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -25.62% | ||
| 3 months | +8.56% | ||
| 6 months | +26.84% | ||
| Current year | +37.00% | ||
| 1 year | +173.09% | ||
| 3 years | +652.84% | ||
| 5 years | +695.86% |
Volumes
marketsDaily volume
11 461
Estimated daily volume
11 461
Avg. Volume 20 sessions
2 181
Daily volume ratio
5.25
Avg. Volume 20 sessions INR
405 011.70
Avg. Volume 20 sessions USD
4 850.42
Record volume 1
1 940 000
Record volume 2
1 052 000
Record volume 3
1 040 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 966 504 593
Capitalization (USD)
23 550 859
Net sales (INR)
216 881 000
Net sales (USD)
2 597 367
Number of employees
66
Sales / Employee (INR)
3 286 076
Sales / Employee (USD)
39 354
Free-Float
17.72 %
Free-Float capitalization (INR)
348 513 794
Free-Float capitalization (USD)
4 173 801
Average Daily Capital Traded
0.02%
Highs and lows
1 week
179.00
193.40
1 month
179.00239.85
Current year
130.30264.40
1 year
70.00264.40
3 years
18.10264.40
5 years
18.10264.40
10 years
18.10264.40
Indicators
Moving average 5 days
187.31
Moving average 20 days
212.95
Moving average 50 days
202.93
Moving average 100 days
177.60
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+14.67%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
18.30
RSI 14 days
30.24
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -5.88% | +37.00% | +173.09% | 23.55M | ||
| -0.36% | +2.11% | +35.23% | +47.92% | 104B | ||
| +1.19% | -1.33% | +70.82% | +88.16% | 29.32B | ||
| +1.05% | -2.95% | +72.70% | +94.50% | 20.48B | ||
| +1.12% | +3.12% | +46.03% | +79.29% | 12.14B | ||
| +0.26% | -7.84% | +20.57% | +10.17% | 8.91B | ||
| +0.50% | -1.80% | +34.53% | -2.60% | 7.77B | ||
| +1.32% | -1.91% | -5.52% | -21.03% | 7.35B | ||
| +8.01% | +3.92% | +126.91% | +378.71% | 5.97B | ||
| +0.14% | +7.08% | +47.26% | +39.88% | 5.14B | ||
| +0.41% | +8.19% | +46.17% | +45.71% | 4.51B | ||
| -2.00% | -12.69% | +154.64% | +175.33% | 3.97B | ||
| +5.00% | -2.54% | +163.28% | +538.96% | 4.06B | ||
| +2.97% | +4.52% | +105.06% | +55.27% | 3.9B | ||
| +2.43% | +4.98% | +26.07% | +2.79% | 3.84B | ||
| -0.79% | -4.30% | +32.69% | +20.00% | 3.53B | ||
| Average | +1.45% | -0.65% | +63.34% | +107.88% | ||
| Weighted average by Cap. | +0.58% | +0.48% | +50.29% | +72.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7f.4lXdw0BkBivTPlI-Q-89_t8xS3ItadV2r9z-AHdVkR4.1D7tl3QdaW-FCAZmEdpfjIkCExwfXrdP2JGRNFpg3litBom7OiZzYeV7ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 185.7 | 1,545 | 11,461 |
| 02:15:01 pm | 185.7 | 592 | 9,916 |
| 01:15:00 pm | 185.7 | 5,680 | 9,324 |
| 12:15:00 pm | 185.5 | 1,020 | 3,644 |
| 11:15:00 am | 181 | 1,965 | 2,624 |
Monthly variations
Annual change
| 2024 | +37.00% | ||
| 2023 | +111.80% | ||
| 2022 | +13.37% | ||
| 2021 | +149.04% | ||
| 2020 | -6.72% | ||
| 2019 | +5.35% |
- Stock Market
- Equities
- AARTECH Stock
- Quotes Aartech Solonics Limited
