AAREAL BANK AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.8 EUR | -0.59% |
|
-0.29% | -0.18% |
| 15/05 | Aareal Bank CFO Set to Leave at 2024-end | MT |
| 15/05 | Transcript : Aareal Bank AG, Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 34 € | 34.1 € | 34 € | 33.8 € | 33.9 € |
| Volume | 10 849 | 1 112 | 15 306 | 27 993 | 5 571 |
| Change | +0.29% | +0.29% | -0.29% | -0.59% | +0.30% |
| Opening | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 |
| High | 34.20 | 34.10 | 34.20 | 34.20 | 34.20 |
| Low | 34.00 | 34.00 | 33.70 | 33.80 | 33.80 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.29% | ||
| 1 month | +0.60% | ||
| 3 months | +0.90% | ||
| 6 months | -0.65% | ||
| Current year | -0.18% |
Volumes
marketsDaily volume
27 993
Avg. Volume 20 sessions
5 171
Avg. Volume 20 sessions
174 779.80
Avg. Volume 20 sessions USD
188 999.88
Record volume 1
81 134
Record volume 2
54 197
Record volume 3
27 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 040 992 683
Capitalization (USD)
2 207 047 848
Net sales (EUR)
798 000 000
Net sales (USD)
862 925 280
Number of employees
3 099
Sales / Employee (EUR)
257 502
Sales / Employee (USD)
278 453
Free-Float
10.6 %
Free-Float capitalization (EUR)
216 285 641
Free-Float capitalization (USD)
233 882 641
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.70
34.20
1 month
33.4034.20
Current year
32.6034.40
1 year
32.6034.50
3 years
32.6034.50
5 years
32.6034.50
10 years
32.6034.50
Indicators
Moving average 5 days
33.96
Moving average 20 days
33.80
Moving average 50 days
33.68
Moving average 100 days
33.70
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
48.02
RSI 14 days
50.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.29% | -0.18% | - | 220.7Cr | ||
| -1.11% | -0.24% | +16.31% | +43.93% | 57TCr | ||
| -1.72% | -2.67% | +14.94% | +36.94% | 31TCr | ||
| -1.94% | -4.41% | +19.11% | +7.06% | 26TCr | ||
| -1.48% | -3.73% | +19.17% | +43.13% | 21TCr | ||
| -2.57% | -3.40% | +22.37% | +11.13% | 19TCr | ||
| -2.07% | -4.55% | +26.85% | +20.38% | 17TCr | ||
| -0.44% | -1.13% | +7.79% | +14.15% | 16TCr | ||
| -1.05% | -2.21% | +5.82% | +14.83% | 15TCr | ||
| -1.45% | +3.36% | -11.76% | -7.78% | 14TCr | ||
| -1.64% | -2.60% | +5.85% | +18.85% | 13TCr | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 12TCr | ||
| +0.55% | +5.37% | +35.12% | +76.40% | 12TCr | ||
| -1.36% | -2.63% | -12.65% | -5.47% | 9.78TCr | ||
| -2.21% | -0.82% | +10.58% | +16.23% | 9.52TCr | ||
| -1.02% | +0.48% | +28.13% | +38.26% | 8.92TCr | ||
| Average | -1.30% | -0.55% | +13.29% | +22.29% | ||
| Weighted average by Cap. | -1.39% | -0.68% | +15.09% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ARLN Stock
- Quotes Aareal Bank AG
