AANCHAL ISPAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 INR | +3.61% |
|
-7.69% | -38.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 5.06 ₹ | 5.11 ₹ | 4.98 ₹ | 5.16 ₹ |
| Volume | 53 644 | 96 999 | 58 638 | 28 156 |
| Change | -4.89% | +0.99% | -2.54% | +3.61% |
| Opening | 5.58 | 4.95 | 5.10 | 4.90 |
| High | 5.58 | 5.29 | 5.36 | 5.22 |
| Low | 5.06 | 4.81 | 4.87 | 4.90 |
Performance
| 1 day | +3.61% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -20.62% | ||
| 3 months | -30.74% | ||
| 6 months | -37.98% | ||
| Current year | -38.57% | ||
| 1 year | -62.64% | ||
| 3 years | -4.44% | ||
| 5 years | -61.41% |
Volumes
marketsDaily volume
28 156
Estimated daily volume
28 156
Avg. Volume 20 sessions
51 603
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
266 271.48
Avg. Volume 20 sessions USD
3 188.87
Record volume 1
1 998 613
Record volume 2
1 085 846
Record volume 3
1 037 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
107 600 868
Capitalization (USD)
1 288 628
Net sales (INR)
1 940 647 000
Net sales (USD)
23 241 188
Number of employees
97
Sales / Employee (INR)
20 006 670
Sales / Employee (USD)
239 600
Free-Float
57.93 %
Free-Float capitalization (INR)
62 332 866
Free-Float capitalization (USD)
746 498
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.81
5.59
1 month
4.816.18
Current year
4.819.60
1 year
4.8119.05
3 years
4.5528.55
5 years
3.7728.55
10 years
3.5528.55
Indicators
Moving average 5 days
5.13
Moving average 20 days
6.39
Moving average 50 days
7.19
Moving average 100 days
7.55
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+23.77%
Price spread / (MMA50)
+39.36%
Price spread / (MMA100)
+46.35%
STIM
RSI 9 days
21.46
RSI 14 days
26.32
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | -7.69% | -38.57% | -62.64% | 1.29M | ||
| +2.71% | +3.47% | +3.59% | +24.97% | 26.57B | ||
| -0.71% | +1.30% | +17.88% | +18.68% | 20.93B | ||
| -0.25% | -0.12% | +37.27% | +93.22% | 12.33B | ||
| +0.85% | -0.21% | -12.22% | -20.74% | 11.15B | ||
| -0.07% | -0.93% | +6.48% | -1.71% | 10.41B | ||
| +2.82% | -5.19% | 0.00% | -19.34% | 9.15B | ||
| +1.79% | +1.88% | +27.90% | +95.87% | 8.83B | ||
| +0.06% | +0.18% | +38.94% | +157.33% | 7.84B | ||
| -4.11% | -9.17% | -7.65% | -5.49% | 7.7B | ||
| +0.24% | 0.00% | -9.66% | +6.18% | 6.12B | ||
| +3.39% | +8.12% | +5.66% | +38.01% | 5.4B | ||
| -1.24% | 0.00% | +16.93% | +31.20% | 5.18B | ||
| +0.79% | -3.60% | -1.17% | +6.04% | 4.85B | ||
| +2.71% | -7.01% | +11.78% | +129.78% | 4.77B | ||
| +1.19% | -0.78% | +37.84% | +49.12% | 4.34B | ||
| Average | +0.86% | -0.14% | +8.44% | +33.78% | ||
| Weighted average by Cap. | +0.75% | +0.43% | +11.18% | +34.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3bf2507ed2dcde2eac3ce.Ne6QULlzD5G5WCfREneY-jC1Zt2BvWFRgN1qQQMCF2w.GJjUNIwDPdPobGycXA70mQfqU5Xu6Q4d8IxTcVdRTT0Yhfk9zkRl9sEOSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:27 pm | 5.16 | 874 | 28,156 |
| 03:29:44 pm | 5.16 | 1,000 | 27,282 |
| 03:29:29 pm | 5.16 | 100 | 26,282 |
| 03:27:48 pm | 5.16 | 35 | 26,182 |
| 03:13:14 pm | 5.16 | 1 | 26,147 |
| 02:57:54 pm | 5.15 | 5 | 26,146 |
| 02:56:42 pm | 5.16 | 24 | 26,141 |
| 02:55:39 pm | 5.16 | 3 | 26,117 |
| 02:55:25 pm | 5.16 | 207 | 26,114 |
Monthly variations
Annual change
| 2024 | -38.57% | ||
| 2023 | -56.25% | ||
| 2022 | -0.21% | ||
| 2021 | +288.69% | ||
| 2020 | -58.58% | ||
| 2019 | +32.78% | ||
| 2018 | -54.77% | ||
| 2017 | +397.50% | ||
| 2016 | -52.61% | ||
| 2015 | -52.32% | ||
| 2014 | -15.71% |
- Stock Market
- Equities
- AANCHALISP6 Stock
- Quotes Aanchal Ispat Limited
