Stock AAMRATECH AAMRA TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes aamra technologies limited

Equities

AAMRATECH

BD0647AAMRA2

End-of-day quote Dhaka S.E.
Other stock markets
 03:30:00 06/06/2024 am IST 		5-day change 1st Jan Change
20.8 BDT +1.46% Intraday chart for aamra technologies limited -3.26% -31.80%
29/04 Aamra technologies limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
31/01 Aamra technologies limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Dhaka S.E.
  02/06/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 20.9 BDT 20.9 BDT 20.9 BDT 20.5 BDT 20.8 BDT
Volume 97 675 32 375 74 247 12 997 34 367
Change -2.79% 0.00% 0.00% -1.91% +1.46%
Opening 21.50 20.60 20.70 20.90 20.50
High 21.90 21.40 21.40 21.10 20.90
Low 20.90 20.50 20.40 20.50 20.20

Performance

1 day+1.46%
1 week-3.26%
Current month-3.26%
1 month-17.13%
3 months-27.02%
6 months-32.69%
Current year-31.80%
1 year-42.86%
3 years-11.98%
5 years-0.38%
10 years-10.96%

Volumes

markets
Daily volume
34 367
Avg. Volume 20 sessions
45 476
Avg. Volume 20 sessions BDT
945 900.80
Avg. Volume 20 sessions USD
8 053.40
Record volume 1
8 716 971
Record volume 2
7 509 630
Record volume 3
6 790 472
Capital turnover ratio
0.00

Basic data

Capitalization (BDT)
1 344 125 088
Capitalization (USD)
11 443 881
Net sales (BDT)
1 542 308 449
Net sales (USD)
13 131 214
Number of employees
141
Sales / Employee (BDT)
10 938 358
Sales / Employee (USD)
93 129

Highs and lows

1 week
20.20
Extreme 20.2
21.90
1 month
20.20
Extreme 20.2
26.00
Current year
20.20
Extreme 20.2
31.90
1 year
20.20
Extreme 20.2
37.50
3 years
20.20
Extreme 20.2
56.04
5 years
17.20
Extreme 17.1993
56.04
10 years
17.20
Extreme 17.1993
56.04

Indicators

Moving average 5 days
20.80
Moving average 20 days
22.69
Moving average 50 days
24.70
Moving average 100 days
26.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+29.62%
STIM
RSI 9 days
26.30
RSI 14 days
27.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart aamra technologies limited

Chart aamra technologies limited
More charts

Monthly variations

Annual change

2024-31.80%
2023-23.75%
2022+50.89%
2021+11.76%
2020+13.79%
2019-14.83%
2018-14.11%
2017-1.19%
2016+33.20%
2015-30.11%
2014+0.84%
2013+7.60%
2012+84.27%
  1. Stock Market
  2. Equities
  3. AAMRATECH Stock
  4. Quotes aamra technologies limited