AALLON GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 EUR | +1.25% |
|
+0.25% | -23.22% |
| 04/03 | Aallon Group Oyj acquired 78% stake in Kasvun Kaverit Oy. | CI |
| 15/02 | Aallon Group Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.08 € | 8.08 € | 8 € | 8 € | 8.1 € |
| Volume | 1 920 | 7 979 | 6 294 | 18 082 | 2 364 |
| Change | -0.98% | 0.00% | -0.99% | 0.00% | +1.25% |
| Opening | 8.16 | 8.18 | 8.10 | 8.00 | 8.08 |
| High | 8.18 | 8.18 | 8.16 | 8.18 | 8.14 |
| Low | 8.08 | 8.06 | 7.96 | 8.00 | 7.98 |
Performance
| 1 day | +1.25% | ||
| 1 week | +0.25% | ||
| Current month | -1.22% | ||
| 1 month | -1.70% | ||
| 3 months | -20.59% | ||
| 6 months | -18.51% | ||
| Current year | -23.22% | ||
| 1 year | -21.36% | ||
| 3 years | -29.57% | ||
| 5 years | -3.57% |
Volumes
marketsDaily volume
2 364
Estimated daily volume
2 364
Avg. Volume 20 sessions
4 687
Daily volume ratio
0.50
Avg. Volume 20 sessions
37 964.70
Avg. Volume 20 sessions USD
41 076.67
Record volume 1
146 689
Record volume 2
125 153
Record volume 3
104 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 249 660
Capitalization (USD)
33 811 195
Net sales (EUR)
32 914 000
Net sales (USD)
35 611 961
Number of employees
386
Sales / Employee (EUR)
85 269
Sales / Employee (USD)
92 259
Free-Float
36.75 %
Free-Float capitalization (EUR)
11 484 805
Free-Float capitalization (USD)
12 426 215
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.96
8.18
1 month
7.968.40
Current year
7.9610.90
1 year
7.9610.90
3 years
7.9612.90
5 years
7.8413.80
10 years
7.8413.80
Indicators
Moving average 5 days
8.06
Moving average 20 days
8.19
Moving average 50 days
8.37
Moving average 100 days
9.22
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+13.80%
STIM
RSI 9 days
28.04
RSI 14 days
32.66
Sector Comparison - Corporate Accounting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +0.25% | -23.22% | -21.36% | 3.38Cr | ||
| -2.14% | -2.51% | -18.71% | -32.53% | 25Cr | ||
| +1.49% | +2.27% | +12.95% | +7.19% | 21Cr | ||
| +2.72% | +3.82% | +38.21% | +49.12% | 20Cr | ||
| Average | +0.88% | +0.07% | +2.31% | +0.61% | ||
| Weighted average by Cap. | +0.59% | +0.58% | +7.01% | +3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d5560b6c27d47186f86a48ed885.e2MCk_On8sbv4MAvB7ronblI27JQYIEG1kpTPkUbUBo.LwI0y7bjvuuDsq1YS_Dbzsp8i9ZiCqxUg3k6UClDBypPDXfwgsa2ktuQjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:06 pm | 8.1 | 2 | 2,364 |
| 05:18:38 pm | 8.06 | 34 | 2,362 |
| 05:16:05 pm | 7.98 | 191 | 2,328 |
| 05:16:05 pm | 8 | 501 | 2,137 |
| 05:16:05 pm | 8 | 400 | 1,636 |
| 05:16:05 pm | 8.02 | 300 | 1,236 |
| 05:16:05 pm | 8.04 | 84 | 936 |
| 05:16:05 pm | 8.04 | 24 | 852 |
| 05:10:09 pm | 8.04 | 15 | 828 |
| 04:14:31 pm | 8.1 | 7 | 813 |
Monthly variations
Annual change
| 2024 | -24.17% | ||
| 2023 | +0.96% | ||
| 2022 | -11.44% | ||
| 2021 | +18.47% | ||
| 2020 | -6.48% | ||
| 2019 | +20.03% |
- Stock Market
- Equities
- AALLON Stock
- Quotes Aallon Group Oyj