Market Closed -
Borsa Istanbul
08:39:50 31/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
27.5
TRY
|
-0.15%
|
|
-5.76%
|
+0.44%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
28.26 ₺
|
27.52 ₺
|
27.54 ₺
|
27.5 ₺
|
Volume |
1 297 072 |
1 211 581 |
813 504 |
1 007 268 |
Change |
-0.49%
|
-2.62%
|
+0.07%
|
-0.15%
|
Opening |
28.48 |
28.34 |
27.58 |
27.56 |
High |
28.78 |
28.60 |
27.90 |
27.90 |
Low |
27.76 |
27.50 |
27.32 |
27.20 |
Estimated daily volume
1 007 268
Avg. Volume 20 sessions
1 338 924
Avg. Volume 20 sessions TRY
36 820 410.00
Avg. Volume 20 sessions USD
1 142 353.22
Record volume 1
71 898 180
Record volume 2
40 913 210
Record volume 3
27 293 770
Capital turnover ratio
0.01
Capitalization (TRY)
3 714 513 392
Capitalization (USD)
115 242 778
Net sales ()
15 003 811 071
Net sales (USD)
465 493 238
Sales / Employee (TRY)
67 281 664
Sales / Employee (USD)
2 087 414
Free-Float capitalization (TRY)
1 045 569 484
Free-Float capitalization (USD)
32 438 793
Average Daily Capital Traded
0.99%
Moving average 5 days
27.84
Moving average 20 days
30.19
Moving average 50 days
30.02
Moving average 100 days
30.52
Price spread / (MMA5) +1.25% Price spread / (MMA20) +9.79% Price spread / (MMA50) +9.16% Price spread / (MMA100) +10.99% 13b7271f20d47.bCJ6O0Zjaxe5Ivi73BaivGsUsigrtlLpYoXEPCPQHE4.I20jV3MtBnb-SqjdmVjKyl9e_2pM0WOjIeSUBEacbQM0Rg1kKhkKQYB6jw Date | Price | Volume | Daily volume |
---|
08:39:50 pm |
27.5
|
1,000 |
1,005,201 |
08:39:43 pm |
27.5
|
1 |
1,004,201 |
08:39:37 pm |
27.5
|
2 |
1,004,200 |
08:39:31 pm |
27.5
|
1 |
1,004,198 |
08:39:09 pm |
27.5
|
2,000 |
1,004,197 |
08:38:20 pm |
27.5
|
500 |
1,002,197 |
08:38:00 pm |
27.5
|
500 |
1,001,697 |
08:38:00 pm |
27.5
|
250 |
1,001,197 |
08:38:00 pm |
27.5
|
2 |
1,000,947 |
08:38:00 pm |
27.5
|
1 |
1,000,945 |
More charts
|