End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.16 PHP | +1.33% | +1.33% | +4.29% |
06/03 | A. Soriano Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
28/02 | A. Soriano Corporation Approves Regular Cash Dividend, Payable on March 25, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|---|
Last | 12 ₱ | 11.96 ₱ | 12.18 ₱ | 12 ₱ | 12.16 ₱ |
Volume | 6 100 | 18 400 | 36 600 | 9 100 | 72 700 |
Change | +∞% | -0.33% | +1.84% | -1.48% | +1.33% |
Opening | 11.82 | 11.98 | 12.00 | 12.16 | 12.16 |
High | 12.00 | 12.00 | 12.18 | 12.16 | 12.22 |
Low | 11.82 | 11.96 | 11.82 | 12.00 | 11.98 |
Performance
1 day | +1.33% | ||
1 week | +1.33% | ||
Current month | +1.67% | ||
1 month | +2.88% | ||
3 months | +1.50% | ||
6 months | +11.36% | ||
Current year | +4.29% | ||
1 year | +10.55% | ||
3 years | +77.52% | ||
5 years | +87.65% | ||
10 years | +71.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | +1.33% | +4.29% | +10.55% | 261M | ||
-0.02% | -1.40% | -6.75% | +1.86% | 191B | ||
+1.61% | +5.75% | +18.39% | +102.07% | 87.37B | ||
+1.31% | +1.22% | +64.15% | +68.04% | 68.41B | ||
-1.13% | +0.56% | +11.67% | +24.18% | 58.32B | ||
+1.15% | +15.64% | +30.61% | +61.77% | 32.25B | ||
+0.22% | +1.44% | +13.38% | -8.28% | 20.61B | ||
-1.66% | -2.39% | +62.27% | +133.73% | 19.99B | ||
+0.24% | -0.48% | +8.53% | -14.08% | 17.73B | ||
+1.06% | +2.77% | -8.45% | +4.05% | 17.68B | ||
-0.17% | -1.05% | +17.98% | +20.55% | 11.3B | ||
+0.29% | -0.04% | +10.01% | +39.63% | 7.35B | ||
+2.47% | +4.68% | +8.75% | +11.05% | 7.08B | ||
+1.14% | +3.22% | -19.41% | -44.20% | 6.8B | ||
+2.51% | +2.43% | +11.37% | -1.35% | 6.55B | ||
-0.42% | -0.84% | +18.09% | -2.08% | 4.74B | ||
Average | +0.48% | +4.67% | +15.31% | +25.47% | ||
Weighted average by Cap. | +0.05% | +3.70% | +14.84% | +35.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.29% | ||
2023 | +28.98% | ||
2022 | +13.71% | ||
2021 | +20.45% | ||
2020 | +2.80% | ||
2019 | -1.23% | ||
2018 | -7.80% | ||
2017 | +17.50% | ||
2016 | -5.96% | ||
2015 | -5.76% | ||
2014 | +1.20% | ||
2013 | +29.40% | ||
2012 | +55.72% | ||
2011 | +7.44% | ||
2010 | +50.00% | ||
2009 | -6.36% | ||
2008 | -33.33% | ||
2007 | +15.79% | ||
2006 | +37.02% | ||
2005 | +31.65% | ||
2004 | +79.55% | ||
2003 | +66.04% | ||
2002 | +6.00% | ||
2001 | +108.33% | ||
2000 | -60.00% | ||
1999 | -27.71% | ||
1998 | -47.47% | ||
1997 | -29.46% | ||
1996 | +3.70% | ||
1995 | -10.00% |
- Stock Market
- Equities
- ANS Stock
- Quotes A. Soriano Corporation