A-RANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 MYR | +0.92% |
|
+2.80% | +4.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.53 RM | 0.53 RM | 0.55 RM | 0.545 RM | 0.55 RM |
| Volume | 15 500 | 30 700 | 383 000 | 233 800 | 26 900 |
| Change | -0.93% | 0.00% | +3.77% | -0.91% | +0.92% |
| Opening | 0.53 | 0.53 | 0.55 | 0.55 | 0.55 |
| High | 0.53 | 0.53 | 0.56 | 0.56 | 0.55 |
| Low | 0.53 | 0.53 | 0.54 | 0.55 | 0.55 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.80% | ||
| Current month | +0.92% | ||
| 1 month | +0.92% | ||
| 3 months | +7.84% | ||
| 6 months | +4.76% | ||
| Current year | +4.76% | ||
| 1 year | +1.85% | ||
| 3 years | -6.78% | ||
| 5 years | +11.11% | ||
| 10 years | +27.29% |
Volumes
marketsDaily volume
26 900
Avg. Volume 20 sessions
138 107
Avg. Volume 20 sessions MYR
75 958.85
Avg. Volume 20 sessions USD
16 110.04
Record volume 1
20 541 779
Record volume 2
20 351 728
Record volume 3
18 763 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
98 265 044
Capitalization (USD)
20 840 935
Net sales (MYR)
647 379 381
Net sales (USD)
137 302 046
Number of employees
202
Sales / Employee (MYR)
3 204 848
Sales / Employee (USD)
679 713
Free-Float
28.42 %
Free-Float capitalization (MYR)
27 923 140
Free-Float capitalization (USD)
5 922 191
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.53
0.56
1 month
0.530.57
Current year
0.510.57
1 year
0.500.58
3 years
0.500.73
5 years
0.270.83
10 years
0.270.89
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.54
Moving average 100 days
0.53
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
57.96
RSI 14 days
55.32
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.80% | +4.76% | +1.85% | 2.08Cr | ||
| +1.16% | +1.31% | +12.77% | +64.99% | 1.85TCr | ||
| +2.70% | -2.38% | +36.67% | +55.39% | 1.66TCr | ||
| +0.73% | +2.59% | -2.78% | +4.23% | 1.24TCr | ||
| +2.47% | -1.53% | +17.00% | +18.18% | 714.29Cr | ||
| +0.29% | -3.34% | +47.86% | +58.65% | 650.86Cr | ||
| +1.00% | -6.73% | +20.42% | +52.33% | 626.29Cr | ||
| -.--% | -.--% | -.--% | -.--% | 594.13Cr | ||
| +1.09% | -3.54% | +41.80% | +128.32% | 412.25Cr | ||
| +1.19% | +1.19% | +87.29% | +22.38% | 328.15Cr | ||
| -1.95% | -7.78% | -9.57% | -41.82% | 283.8Cr | ||
| -2.63% | -6.17% | -5.56% | +13.42% | 274.89Cr | ||
| -0.11% | +0.17% | +20.13% | +46.96% | 216.64Cr | ||
| +1.22% | -8.46% | -28.45% | -3.49% | 137.4Cr | ||
| +0.95% | -0.75% | -19.97% | -5.87% | 90Cr | ||
| -0.97% | +6.19% | +49.55% | +126.79% | 83Cr | ||
| Average | +0.32% | -0.91% | +17.00% | +33.90% | ||
| Weighted average by Cap. | +0.84% | -0.83% | +19.80% | +40.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +0.96% | ||
| 2022 | -3.70% | ||
| 2021 | -7.69% | ||
| 2020 | +14.71% | ||
| 2019 | -0.83% | ||
| 2018 | -17.71% | ||
| 2017 | -11.17% | ||
| 2016 | +51.54% | ||
| 2015 | +31.31% | ||
| 2014 | +13.79% | ||
| 2013 | +19.73% | ||
| 2012 | +26.74% | ||
| 2011 | +7.50% | ||
| 2010 | +5.26% | ||
| 2009 | -5.00% | ||
| 2008 | -27.27% | ||
| 2007 | -31.25% | ||
| 2006 | -14.89% | ||
| 2005 | -1.05% |
- Stock Market
- Equities
- ARANK Stock
- Quotes A-Rank
